Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.70

-0.83 (-1.55%)

May 13 2024 - Closed

Delayed by 15 minutes

HRB May 17 2024 47 Put

View Full HRB Chain

0.06 -0.06 (-50.00%)

Bid	0.05	Volume	11	Exp. Date	May 17 2024
Ask	0.10	Open Interest	189	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	5/13/2024 14:02

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	5.00	8.40	7.70	0.00 %	0	46
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.15	4.70	3.35	-17.28 %	16	862
55.00	0.10	0.15	0.11	-68.57 %	6	330
60.00	0.05	0.10	0.05	0.00 %	0	20
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.10	0.05	0.00 %	0	528
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.10	0.05	-50.00 %	5	475
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	-50.00 %	4	74
55.00	1.30	2.50	2.05	24.24 %	4	58
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions