Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.70

-0.83 (-1.55%)

May 13 2024 - Closed

Delayed by 15 minutes

HRB May 17 2024 65 Call

View Full HRB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.45	6.00	4.30	-14.51 %	6	342
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.15	0.11	-68.57 %	6	330
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.75	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.10	0.05	0.00 %	0	528
47.00	0.05	0.10	0.06	-50.00 %	11	189
48.00	0.05	0.10	0.05	-50.00 %	5	475
49.00	0.05	0.10	0.05	-50.00 %	3	1,039
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.30	2.50	2.05	24.24 %	4	58
60.00	6.20	9.10	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions