We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 7.10 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 5.10 | 4.50 | 4.35 | -2.00 | -30.77 % | 2 | 1 | 4/26/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.60 | 1.70 | 1.50 | 1.65 | -0.24 | -13.79 % | 11 | 193 | 4/26/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.15 | -15.00 % | 3 | 258 | 4/26/2024 |
50.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.15 | 23.08 % | 6 | 781 | 4/26/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.50 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 123 | - |
44.00 | 0.75 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 149 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.45 | 1.60 | 1.75 | 1.525 | 0.35 | 25.00 % | 12 | 159 | 4/26/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.55 | 2.65 | 2.75 | 2.60 | 0.30 | 12.24 % | 8 | 128 | 4/26/2024 |
49.00 | 1.70 | 5.00 | 3.40 | 3.35 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 2.45 | 4.10 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 7.70 | 10.60 | 6.30 | 9.15 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 12.70 | 15.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions