ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GIL Gildan Activewear Inc

34.56
0.56 (1.65%)
May 14 2024 - Closed
Delayed by 15 minutes

GIL May 17 2024 35 Call

0.40 0.14 (53.85%)
Bid 0.30 Volume 149 Exp. Date May 17 2024
Ask 0.45 Open Interest 780 Day's Range 0.40 - 0.45
Open 0.45 Prev Close 0.26 Last Trade 5/14/2024 15:30

GIL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.3014.500.000.00 %00
25.007.8011.700.000.00 %00
27.505.809.200.000.00 %00
30.003.106.704.5766.79 %5050
32.501.404.602.1526.47 %420540
35.000.300.450.4053.85 %149780
37.500.650.050.650.00 %03,503
40.000.060.050.060.00 %0866
42.500.130.300.130.00 %03,016
45.000.152.150.150.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
27.500.051.250.050.00 %0127
30.000.040.250.040.00 %0105
32.500.050.200.200.00 %02,186
35.000.700.950.90-53.85 %134,716
37.502.404.002.570.00 %00
40.004.906.504.400.00 %02
42.506.109.000.000.00 %00
45.009.8011.900.000.00 %00