We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.70 | 19.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.20 | 17.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 14.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.10 | 3.40 | 3.44 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.45 | 1.80 | 1.50 | 1.625 | 0.08 | 5.63 % | 10 | 771 | 4/26/2024 |
37.50 | 0.50 | 2.15 | 0.62 | 1.325 | 0.02 | 3.33 % | 1 | 3,515 | 4/26/2024 |
40.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 867 | 4/26/2024 |
42.50 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 3,017 | - |
45.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 127 | - |
30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
32.50 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 2,136 | - |
35.00 | 0.55 | 1.40 | 1.15 | 0.975 | -0.15 | -11.54 % | 1 | 4,759 | 4/26/2024 |
37.50 | 2.30 | 4.10 | 2.57 | 3.20 | 0.00 | 0.00 % | 0 | 92 | - |
40.00 | 4.70 | 5.00 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.00 | 13.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions