![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.40 | 9.50 | 7.50 | 8.45 | 0.79 | 11.77 % | 1 | 60 | 7/26/2024 |
35.00 | 3.60 | 7.30 | 4.96 | 5.45 | 0.00 | 0.00 % | 0 | 90 | - |
37.50 | 2.70 | 4.30 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 83 | - |
40.00 | 0.55 | 1.95 | 1.30 | 1.25 | 0.10 | 8.33 % | 1 | 512 | 7/26/2024 |
42.50 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.05 | 1.55 | 0.20 | 0.80 | 0.07 | 53.85 % | 5 | 1 | 7/26/2024 |
47.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82 % | 10 | 32 | 7/26/2024 |
37.50 | 0.25 | 1.60 | 0.52 | 0.925 | -0.33 | -38.82 % | 7 | 103 | 7/26/2024 |
40.00 | 1.15 | 1.45 | 1.30 | 1.30 | -0.60 | -31.58 % | 2 | 86 | 7/26/2024 |
42.50 | 0.95 | 3.60 | 4.00 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions