We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 7.40 | 4.57 | 0.00 % | 0 | 50 |
| 32.50 | 1.15 | 4.90 | 2.15 | 0.00 % | 1 | 347 |
| 35.00 | 0.40 | 0.65 | 0.50 | 25.00 % | 662 | 891 |
| 37.50 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 3,503 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 42.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3,016 |
| 45.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 105 |
| 32.50 | 0.05 | 0.20 | 0.05 | -75.00 % | 11 | 2,186 |
| 35.00 | 0.25 | 0.50 | 0.40 | -55.56 % | 113 | 4,716 |
| 37.50 | 1.75 | 3.50 | 2.57 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 6.80 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
