We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 6.70 | 4.57 | 66.79 % | 50 | 50 |
| 32.50 | 1.40 | 4.60 | 2.15 | 26.47 % | 420 | 540 |
| 35.00 | 0.30 | 0.45 | 0.40 | 53.85 % | 149 | 780 |
| 37.50 | 0.65 | 0.05 | 0.65 | 0.00 % | 0 | 3,503 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 42.50 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 3,016 |
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 105 |
| 32.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 2,186 |
| 35.00 | 0.70 | 0.95 | 0.90 | -53.85 % | 13 | 4,716 |
| 37.50 | 2.40 | 4.00 | 2.57 | 0.00 % | 0 | 0 |
| 40.00 | 4.90 | 6.50 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
