ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gildan Activewear Inc

Gildan Activewear Inc (GIL)

37.62
2.07
(5.82%)
Closed May 24 4:00PM
37.62
0.00
(0.00%)
After Hours: 7:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.945.4372197309435.6837.6934.62166968235.61621601CS
42.527.1794871794935.137.6932.2390848734.75168548CS
122.627.485714285713538.86932.2390528835.5950996CS
261.945.4372197309435.6838.86930.6893511334.47106089CS
528.9431.171548117228.6838.86926.9873007433.02408056CS
1562.77.7319587628934.9243.6325.6762754533.29469383CS
2600.711.9235979409436.9143.639.4267493429.02399029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040037.622.075.8235.6637.6935.512313766
171650400035.55-0.09-0.2535.6436.1535.43446864
171641760035.64-0.33-0.9235.6435.9435.394935475
171633120035.970.170.4735.7736.01535.47425827
171624480035.80.421.1935.3435.8535.33860953
171598560035.38-0.19-0.5335.6835.71534.621679293
171589920035.570.441.2535.0235.8135.02847781
171581280035.130.571.6534.6635.3434.5677601
171572640034.560.561.6534.234.637934.2658160
1715640000340.411.2233.7234.1633.66738446
171538080033.590.952.9132.5733.6832.57853510
171529440032.64-0.58-1.7533.1533.2132.34400086
171520800033.220.581.7832.3433.2532.32926822
171512160032.64-0.44-1.3333.0633.2132.42410970
171503520033.08-0.02-0.0633.18999933.3932.97490501
171477600033.1-0.43-1.2833.8234.433.1434778
171468960033.53-1.06-3.0636.4536.4532.2299991644155
171460320034.59-0.07-0.2034.6435.1634.37728270
171451680034.66-0.77-2.1735.1535.1534.57464164
171443040035.430.130.3735.4635.5735.17346891
171417120035.30.230.6635.135.5835.1199185
171408480035.07-0.57-1.6035.2235.2834.84540621
171399840035.64-0.08-0.2235.6936.126235.47245193
171391200035.720.832.3835.0235.9134.88651147
171382560034.89-0.31-0.8835.235.3634.63475114
171356640035.20.080.2335.1135.5634.99805524
171348000035.12-0.09-0.2635.4835.5934.76678774
171339360035.21-0.76-2.1136.3436.3435.08547128
171330720035.970.641.8135.336.2535.061504559
171322080035.33-0.26-0.7335.8636.0435.09590203
171296160035.59-0.63-1.743636.1235.26802657
171287520036.22-0.47-1.2836.7736.8736.025745061
171278880036.69-0.31-0.8436.3536.9236.22436863
1712702400370.551.5136.8437.5536.622004020
171261600036.450.270.7536.2736.8335.94678725
171235680036.180.150.4236.0236.5636419476
171227040036.03-0.76-2.0737.237.4936.02822128
171218400036.790.230.6336.6237.636.361259969
171209760036.56-0.54-1.463737.11936.41517059
171201120037.1-0.03-0.0837.1537.42536.86416066
171166560037.130.521.4236.6137.26536.61489089
171157920036.61-0.05-0.1436.8436.9136.4420095
171149280036.66-0.73-1.9537.337.3336.64938935
171140640037.39-0.04-0.1137.433837.36485470
171114720037.43-0.13-0.3537.5537.5936.61874836
171106080037.56-0.29-0.7737.8238.109437.471626705
171097440037.850.631.6938.3438.86937.53816268
171088800037.223.4210.1233.7137.5433.63286754
171080160033.8-0.37-1.0834.1834.22533.455338806
171054240034.17-0.29-0.8434.434.739934.14441803
171045600034.46-0.66-1.8835.0135.2834.21418452
171036960035.121.223.6033.935.1633.87740896
171028320033.90.020.0633.633433.47510645
171019680033.88-0.19-0.5633.9434.0333.4099993912723
170994120034.07-0.33-0.9634.4134.5933.93309083
170985480034.40.070.2034.4834.8134.38348623
170976840034.330.180.5334.2134.5834.11407614
170968200034.15-0.36-1.0434.3934.7534.13595406
170959560034.51-0.1-0.2934.4734.9734.41417868
170933640034.61-0.22-0.633535.2234.5721911
170925000034.83-0.08-0.2335.1435.1434.321166409
170916360034.910.190.5534.435.0234.05414649
170907720034.72-0.2-0.5734.9935.11534.48567352
170899080034.92-0.54-1.5235.4235.4834.87691467

Your Recent History

Delayed Upgrade Clock