We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 8.90 | 5.00 | 0.00 % | 0 | 821 |
| 70.00 | 1.70 | 2.90 | 3.67 | 0.00 % | 0 | 132 |
| 75.00 | 0.10 | 0.75 | 1.29 | 29.00 % | 1 | 47 |
| 80.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 15 |
| 85.00 | 1.44 | 1.00 | 1.44 | 0.00 % | 0 | 2 |
| 90.00 | 0.83 | 1.25 | 0.83 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 13 |
| 65.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 6 | 25 |
| 70.00 | 0.30 | 1.55 | 0.95 | 0.00 % | 0 | 5 |
| 75.00 | 3.30 | 4.50 | 4.10 | 0.00 % | 0 | 1 |
| 80.00 | 7.60 | 9.80 | 11.50 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
