ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Griffon Corporation

Griffon Corporation (GFF)

67.28
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.23-5.9152566074771.5172.47566.7941781168.84850848CS
41.281.939393939396677.9965.0839266569.37547753CS
12-1.27-1.852662290368.5577.9964.937851269.82126789CS
2621.4346.739367502745.8577.9945.5641977563.02691084CS
5234.77106.95170716732.5177.9931.2741694751.25996364CS
15640.86154.65556396726.4277.9917.5638665137.22356057CS
26052.03341.18032786915.2577.999.1534050931.85804993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560067.28-0.75-1.1068.1668.4666.79325663
171589920068.03-1.75-2.5169.5170.0267.96389305
171581280069.780.430.6270.3170.8969.36399765
171572640069.350.060.0969.8470.3168.99448715
171564000069.29-1.8-2.5371.5172.47569.28525605
171538080071.09-3.16-4.2674.3575.1271.08533184
171529440074.251.562.1573.2774.6872.055751787
171520800072.694.947.2970.4277.9970.42801581
171512160067.75-2.06-2.9569.8169.9867.69398541
171503520069.810.680.9869.2870.3569.28172033
171477600069.130.420.6169.5870.6869.07250884
171468960068.711.532.2867.9869.6366.8390824
171460320067.181.662.5365.8968.1665.08494020
171451680065.519999-2.2-3.2567.1867.3665.48473644
171443040067.72-0.55-0.8168.5269.167.35316950
171417120068.270.861.2867.6768.5167.33243642
171408480067.41-0.4-0.5966.59999967.5365.849999208370
171399840067.81-1.27-1.8469.1169.7767.099999230526
171391200069.082.563.8566.9569.3766.91257029
171382560066.5199990.550.836666.9165.62241241
171356640065.970.771.1865.0966.56999965.09475115
171348000065.2-0.06-0.0966.1966.95999965.11358348
171339360065.26-1.26-1.8967.1667.1664.9246716
171330720066.519999-0.18-0.2765.9766.8965.4255854
171322080066.7-0.89-1.3268.1269.01566.15285569
171296160067.59-0.89-1.3068.1868.5367.099999227314
171287520068.480.650.9668.268.8968.03256893
171278880067.83-2.17-3.106869.76566.87336215
171270240070-3.22-4.4073.0673.2268.7448979
171261600073.22-1.26-1.69757573.03301562
171235680074.482.122.9372.4674.6172.46276800
171227040072.36-0.88-1.2074.2175.1871.78345950
171218400073.242.523.5670.3973.26570.39270165
171209760070.72-1.48-2.0571.571.569.76351713
171201120072.2-1.14-1.5573.4973.6871.531242036
171166560073.340.590.8172.9273.5972.61291003
171157920072.75-0.25-0.3473.6874.3272.66310371
1711492800730.030.0473.3373.7472.98291027
171140640072.970.961.337273.472278649
171114720072.01-1.62-2.2073.9173.9871.98248951
171106080073.631.52.0872.9374.27572.62384798
171097440072.131.432.0270.772.3770.47257988
171088800070.70.881.2669.770.7269.51245240
171080160069.82-0.59-0.847171.6569.55359478
171054240070.410.330.4769.2470.5969.241907832
171045600070.080.981.4269.1770.4668.31473677
171036960069.10.240.3568.8669.1367.96330139
171028320068.861.362.0167.886967.4701357277
171019680067.5-1.75-2.5368.8369.0766.56480435
170994120069.25-0.38-0.5570.0270.868.605411635
170985480069.630.250.3670.0570.766469.49282488
170976840069.380.71.0269.3870.2369.08288109
170968200068.68-1.41-2.0169.9270.5568.294322361
170959560070.09-1.31-1.8371.471.8870.05482781
170933640071.400.0071.2972.1370.935314212
170925000071.41.291.8470.5271.6169.7398445
170916360070.110.620.8969.0970.979468.94315973
170907720069.490.310.4569.6370.3769339278
170899080069.180.680.9968.5570.649868.5427516
170873160068.50.981.456868.8867.62209110
170864520067.520.871.3167.3468.0267.16280007
170855880066.65-1.16-1.7167.4267.6665.705580442
170847240067.81-0.23-0.3468.1168.8467.32289449

Your Recent History

Delayed Upgrade Clock