ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Griffon Corporation

Griffon Corporation (GFF)

67.28
-0.75
(-1.10%)
Closed May 18 4:00PM
69.50
2.22
(3.30%)
After Hours: 5:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0031.0034.500.0032.750.000.00 %00-
40.0025.9030.000.0027.950.000.00 %00-
45.0021.0025.000.0023.000.000.00 %00-
50.0016.1020.000.0018.050.000.00 %00-
55.0011.7015.000.0013.350.000.00 %00-
60.007.409.900.008.650.000.00 %00-
65.003.304.404.173.85-2.08-33.28 %81795/17/2024
70.000.904.903.052.900.000.00 %010-
75.000.252.101.151.1750.000.00 %018-
80.000.001.600.000.000.000.00 %00-
85.000.002.400.000.000.000.00 %00-
90.000.002.400.000.000.000.00 %00-
95.000.002.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.000.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
55.000.002.550.000.000.000.00 %00-
60.000.101.850.000.9750.000.00 %00-
65.000.902.151.351.5250.5568.75 %5025/17/2024
70.002.404.503.803.451.6576.74 %165/17/2024
75.007.1010.303.808.700.000.00 %018-
80.0010.8014.900.0012.850.000.00 %00-
85.0016.0019.800.0017.900.000.00 %00-
90.0020.7024.300.0022.500.000.00 %00-
95.0026.2029.300.0027.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Your Recent History

Delayed Upgrade Clock