We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.30 | 35.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.20 | 30.80 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 7.90 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 821 | - |
70.00 | 1.90 | 4.80 | 2.57 | 3.35 | 0.47 | 22.38 % | 47 | 95 | 4/26/2024 |
75.00 | 0.35 | 2.35 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.44 | 4.80 | 1.44 | 3.12 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.83 | 1.25 | 0.83 | 1.04 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.55 | 0.53 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.60 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 1.05 | 3.30 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 3.50 | 4.60 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.90 | 7.90 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.50 | 13.60 | 11.50 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.40 | 28.60 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions