We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.10 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 21.10 | 21.60 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 16.10 | 16.60 | 16.79 | -8.90 % | 10 | 513 |
| 115.00 | 11.10 | 11.60 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 6.30 | 6.70 | 6.63 | 0.00 % | 0 | 557 |
| 125.00 | 2.35 | 2.55 | 2.48 | 1.22 % | 6 | 909 |
| 130.00 | 0.45 | 0.55 | 0.60 | 9.09 % | 1 | 1,089 |
| 135.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.25 | 0.09 | -18.18 % | 2 | 678 |
| 120.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 608 |
| 125.00 | 1.00 | 1.10 | 1.30 | 0.00 % | 0 | 329 |
| 130.00 | 4.00 | 4.30 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 8.60 | 9.00 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 13.50 | 14.10 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
