ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franco Nevada Corp

Franco Nevada Corp (FNV)

119.16
1.87
(1.59%)
Closed March 29 04:00PM
119.83
0.67
(0.56%)
After Hours: 07:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.841538332071118.83119.82113.6574481495115.51474483CS
413.2912.4741880984106.54119.82104.67934878112.81874418CS
127.977.12497765063111.86119.82103.64737808110.07582994CS
26-12.57-9.49395770393132.4142.6102.29760704115.06642595CS
52-24.79-17.1414742083144.62161.37102.29600851126.34688805CS
156-3.14-2.55346832561122.97169.32102.29608288135.23959924CS
26044.8659.837268240674.97169.3269.16662157126.74105878CS
DateCloseChangeChange %OpenHighLowVolume
1711665600119.161.871.59118.52119.635117.64749577
1711579200117.293.473.05113.87117.64113.77492372
1711492800113.82-1.04-0.91116.76116.76113.6574452847
1711406400114.860.480.42115116.21114.6403844
1711147200114.38-2.24-1.92115.88116.28114.1451797
1711060800116.62-0.55-0.47118.83119.82116.44606614
1710974400117.172.832.48114.23118.25113.76520314
1710888000114.34-2.28-1.96116.07116.2114.31552169
1710801600116.622.141.87114.01117.44114970827
1710542400114.480.030.03114.02115.47113.621049093
1710456000114.45-1.74-1.50115.46116.11113.54679169
1710369600116.192.82.47113.44116.24112.82882748
1710283200113.39-0.37-0.33112.4114.1125111.982005413
1710196800113.76-1.26-1.10115.02115.51112.7551067939
1709941200115.022.782.48113.31116.83113.311098841
1709854800112.242.732.49111.02113.81111047901
1709768400109.51-3.01-2.68112.27115.65109.441541755
1709682000112.523.052.79110.47113.57110.291583062
1709595600109.472.482.32108.45109.86107.051330872
1709336400106.992.132.03105.38108.19104.76011261822
1709250000104.86-0.1-0.10106.54107.07104.67711934
1709163600104.96-0.1-0.10104.6105.3103.64784730
1709077200105.06-1.77-1.66107.22107.5104.97527653
1708990800106.83-0.89-0.83107.89107.89105.495567553
1708731600107.721.361.28106.08108.065105.75437602
1708645200106.36-0.88-0.82106.59107.15106.01630058
1708558800107.24-0.82-0.76108.5108.5105.725701153
1708472400108.06-1.02-0.94109.38110.28107.6585867
1708126800109.08-1.26-1.14110.12110.82108.95632569
1708040400110.344.023.78107.11110.6106.82852812
1707954000106.32-0.28-0.26106.92107105.585526921
1707867600106.6-2.63-2.41107.1107.595105.481161173
1707781200109.230.390.36108.9110.415108.47732872
1707522000108.840.340.31108.87109.1107.79681734
1707435600108.50.620.57107.18108.65107.18553291
1707349200107.880.940.88107.15108.01106.53548561
1707262800106.941.611.53106.07107.34105.14432962
1707176400105.33-1.92-1.79106106.14104.06643205
1706917200107.25-3.53-3.19108.52108.83106.35592982
1706830800110.782.532.34109.27111.92109.1821465
1706744400108.250.110.10109111.1108.02796507
1706658000108.14-1.42-1.30109.56110.17107.26395000
1706571600109.561.371.27108.55109.64107.35429431
1706312400108.19-1.06-0.97109.75110.11108.07480074
1706226000109.251.651.53108.4109.38107.76556721
1706139600107.6-2.38-2.16111.01111.56107.47672473
1706053200109.982.512.34108.65110.13108.04474406
1705966800107.47-0.12-0.11106.81108.19106.78428287
1705707600107.59-0.05-0.05108108.13106.34569318
1705621200107.640.260.24108.19108.19106.7474699
1705534800107.38-2.11-1.93108108.4197106.65780002
1705448400109.49-0.19-0.17108.79109.5107.24847198
1705102800109.683.773.56108.09109.84107.97675512
1705016400105.91-0.19-0.18106.18106.72104.61702244
1704930000106.1-0.81-0.76106.91108105.81857290
1704843600106.91-2.45-2.24109.4109.4106.74857055
1704757200109.36-0.68-0.62109110.04108.08515663
1704498000110.04-1.2-1.08111.23111.87109.28658443
1704411600111.24-1.14-1.01111.86112.52110.6540276
1704325200112.380.930.83109.58113.67109.211339641
1704238800111.450.640.58110.91113.12110.63809374
1703893200110.81-0.41-0.37110.5111.22109.21469456

Your Recent History

Delayed Upgrade Clock