We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.80 | 27.70 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 20.20 | 22.00 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 16.60 | 17.00 | 16.45 | -10.74 % | 20 | 513 |
| 115.00 | 11.50 | 12.10 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 6.70 | 7.10 | 6.88 | 3.77 % | 122 | 557 |
| 125.00 | 2.55 | 2.70 | 2.75 | 12.24 % | 239 | 909 |
| 130.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 21 | 1,089 |
| 135.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 17 | 456 |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 3 | 678 |
| 120.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 5 | 608 |
| 125.00 | 0.75 | 0.95 | 0.75 | -42.31 % | 27 | 329 |
| 130.00 | 3.60 | 3.90 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 7.70 | 8.70 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 13.10 | 14.80 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
