We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.80 | 45.50 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.80 | 40.50 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.20 | 25.90 | 21.30 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 16.30 | 21.00 | 15.35 | 18.65 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 11.20 | 14.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 519 | - |
115.00 | 7.30 | 9.50 | 9.30 | 8.40 | 1.05 | 12.73 % | 5 | 188 | 4/26/2024 |
120.00 | 5.50 | 5.80 | 5.80 | 5.65 | 0.94 | 19.34 % | 33 | 558 | 4/26/2024 |
125.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.55 | 20.75 % | 95 | 739 | 4/26/2024 |
130.00 | 1.45 | 1.65 | 1.59 | 1.55 | 0.17 | 11.97 % | 57 | 774 | 4/26/2024 |
135.00 | 0.70 | 0.75 | 0.78 | 0.725 | 0.13 | 20.00 % | 31 | 394 | 4/26/2024 |
140.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.15 | 50.00 % | 1 | 135 | 4/26/2024 |
145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 264 | - |
150.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 4 | 4/26/2024 |
100.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.04 | -22.22 % | 36 | 71 | 4/26/2024 |
105.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86 % | 12 | 129 | 4/26/2024 |
110.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 38 | 1,008 | 4/26/2024 |
115.00 | 0.95 | 1.05 | 0.99 | 1.00 | -0.37 | -27.21 % | 45 | 411 | 4/26/2024 |
120.00 | 2.30 | 2.40 | 2.26 | 2.35 | -0.74 | -24.67 % | 84 | 436 | 4/26/2024 |
125.00 | 4.70 | 4.90 | 4.70 | 4.80 | -2.36 | -33.43 % | 4 | 116 | 4/26/2024 |
130.00 | 6.20 | 9.70 | 9.90 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 11.20 | 14.50 | 16.40 | 12.85 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 14.70 | 17.80 | 19.50 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.90 | 24.40 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.70 | 29.50 | 28.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.60 | 39.40 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.60 | 49.40 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions