We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 122 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 557 | Day's Range | 6.40 - 7.22 |
| Open | 6.40 | Prev Close | 6.63 | Last Trade | 5/14/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 28.90 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 20.00 | 22.60 | 15.35 | 0.00 % | 0 | 3 |
| 110.00 | 16.60 | 17.30 | 16.45 | -10.74 % | 20 | 513 |
| 115.00 | 11.60 | 14.20 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 6.50 | 9.10 | 6.88 | 3.77 % | 122 | 557 |
| 125.00 | 2.55 | 2.75 | 2.70 | 10.20 % | 240 | 909 |
| 130.00 | 0.40 | 0.65 | 0.45 | -18.18 % | 21 | 1,089 |
| 135.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 17 | 456 |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 178 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 3 | 678 |
| 120.00 | 0.05 | 0.15 | 0.12 | -52.00 % | 5 | 608 |
| 125.00 | 0.75 | 0.90 | 0.75 | -42.31 % | 27 | 329 |
| 130.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 7.60 | 10.30 | 16.40 | 0.00 % | 0 | 5 |
| 140.00 | 12.90 | 14.50 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
