We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 8.90 | 6.70 | 0.00 % | 0 | 10 |
| 32.50 | 4.40 | 4.70 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 2.15 | 2.10 | 2.44 % | 35 | 52 |
| 37.50 | 0.05 | 0.10 | 0.10 | 11.11 % | 19 | 652 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,134 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,862 |
| 35.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,715 |
| 37.50 | 0.40 | 0.55 | 0.36 | -42.86 % | 2 | 736 |
| 40.00 | 2.85 | 3.10 | 3.13 | 0.00 % | 0 | 2 |
| 42.50 | 5.40 | 5.60 | 5.30 | 0.00 % | 0 | 7 |
| 45.00 | 7.00 | 9.20 | 8.24 | 0.00 % | 0 | 0 |
| 47.50 | 10.20 | 12.10 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
