We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 2 | Day's Range | 2.90 - 3.10 |
| Open | 2.90 | Prev Close | 3.13 | Last Trade | 5/15/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 8.40 | 6.70 | 0.00 % | 0 | 10 |
| 32.50 | 2.65 | 4.60 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 2.10 | 2.05 | 0.00 % | 58 | 52 |
| 37.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 63 | 652 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,134 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,862 |
| 35.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,715 |
| 37.50 | 0.45 | 0.60 | 0.45 | -28.57 % | 12 | 736 |
| 40.00 | 1.05 | 3.20 | 3.10 | -0.96 % | 6 | 2 |
| 42.50 | 3.90 | 7.40 | 5.60 | 5.66 % | 4 | 7 |
| 45.00 | 6.00 | 10.00 | 8.24 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 12.40 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
