We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,866 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 8.80 | 6.70 | -14.10 % | 10 | 0 |
| 32.50 | 4.40 | 4.60 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 2.10 | 2.05 | -26.79 % | 35 | 20 |
| 37.50 | 0.05 | 0.10 | 0.09 | -70.00 % | 60 | 670 |
| 40.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 13 | 1,145 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,866 |
| 35.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 198 | 1,819 |
| 37.50 | 0.50 | 0.65 | 0.63 | 26.00 % | 429 | 834 |
| 40.00 | 1.90 | 3.40 | 3.13 | 9.82 % | 17 | 79 |
| 42.50 | 5.30 | 5.60 | 5.30 | 0.00 % | 0 | 7 |
| 45.00 | 6.10 | 9.90 | 8.24 | -10.53 % | 2 | 3 |
| 47.50 | 8.60 | 12.10 | 10.70 | -8.63 % | 1 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
