We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 7.30 | 6.70 | 0.00 % | 0 | 10 |
| 32.50 | 4.50 | 4.70 | 5.30 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 2.20 | 2.12 | 3.41 % | 48 | 52 |
| 37.50 | 0.05 | 0.10 | 0.03 | -66.67 % | 58 | 652 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,134 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,862 |
| 35.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,715 |
| 37.50 | 0.40 | 0.50 | 0.40 | -36.51 % | 9 | 736 |
| 40.00 | 2.85 | 3.00 | 3.13 | 0.00 % | 0 | 2 |
| 42.50 | 5.30 | 5.60 | 5.30 | 0.00 % | 0 | 7 |
| 45.00 | 7.80 | 8.00 | 8.24 | 0.00 % | 0 | 0 |
| 47.50 | 10.20 | 10.50 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
