We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.10 | 15.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 11.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 206 | - |
32.50 | 3.30 | 3.70 | 3.42 | 3.50 | 0.22 | 6.88 % | 14 | 470 | 4/26/2024 |
35.00 | 1.00 | 1.15 | 1.02 | 1.075 | -0.73 | -41.71 % | 164 | 3,705 | 4/26/2024 |
37.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 178 | 2,562 | 4/26/2024 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 94 | - |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 22 | 1,886 | 4/26/2024 |
35.00 | 0.40 | 0.45 | 0.44 | 0.425 | 0.14 | 46.67 % | 210 | 1,460 | 4/26/2024 |
37.50 | 2.10 | 4.40 | 2.30 | 3.25 | -0.05 | -2.13 % | 17 | 215 | 4/26/2024 |
40.00 | 2.80 | 6.80 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 11.30 | 9.46 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 11.50 | 13.40 | 14.00 | 12.45 | 0.00 | 0.00 % | 0 | 145 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions