We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.30 | 20.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 12.10 | 11.50 | 11.35 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 7.10 | 9.90 | 8.45 | 8.50 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 3.70 | 7.60 | 6.80 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 3.20 | 3.50 | 2.70 | 3.35 | 0.00 | 0.00 % | 0 | 40 | - |
40.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.26 | 30.95 % | 98 | 554 | 15:57:00 |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 65 | 5,428 | 15:52:12 |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 141 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 24 | - |
37.50 | 0.09 | 0.10 | 0.08 | 0.095 | -0.01 | -11.11 % | 6 | 1,629 | 13:42:30 |
40.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.22 | -32.84 % | 67 | 1,839 | 15:59:58 |
42.50 | 2.15 | 2.75 | 2.40 | 2.45 | -0.60 | -20.00 % | 30 | 126 | 12:00:19 |
45.00 | 3.40 | 6.60 | 4.35 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
47.50 | 5.30 | 9.30 | 7.20 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions