We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 22.00 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 13.70 | 16.60 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 9.10 | 11.50 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 4.50 | 6.00 | 5.26 | 0.00 % | 0 | 92 |
| 115.00 | 0.65 | 0.80 | 1.10 | 0.00 % | 0 | 322 |
| 120.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 218 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 362 |
| 115.00 | 0.85 | 1.00 | 0.50 | 0.00 % | 0 | 1 |
| 120.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
