We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 92 | Day's Range | 4.50 - 4.78 |
| Open | 4.72 | Prev Close | 5.26 | Last Trade | 5/14/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 22.40 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 12.60 | 17.30 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 7.60 | 12.10 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 2.85 | 5.30 | 4.50 | -14.45 % | 9 | 92 |
| 115.00 | 0.65 | 0.85 | 0.71 | -35.45 % | 13 | 322 |
| 120.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 218 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 20 | 362 |
| 115.00 | 0.75 | 0.95 | 1.05 | 110.00 % | 1 | 1 |
| 120.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
