We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 5/13/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.90 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 13.70 | 17.80 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 8.30 | 12.50 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 4.60 | 7.70 | 5.26 | 0.00 % | 0 | 92 |
| 115.00 | 1.05 | 1.25 | 1.10 | -33.33 % | 7 | 321 |
| 120.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 218 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 362 |
| 115.00 | 0.65 | 0.80 | 0.50 | 0.00 % | 1 | 0 |
| 120.00 | 2.55 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
