We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.90 | 36.00 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 27.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.00 | 25.30 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 18.80 | 20.80 | 18.90 | 6.78 % | 3 | 383 |
| 200.00 | 14.20 | 15.30 | 14.10 | 7.63 % | 3 | 298 |
| 210.00 | 4.90 | 5.40 | 3.70 | 3.93 % | 1 | 235 |
| 220.00 | 0.25 | 0.35 | 0.23 | 0.00 % | 0 | 216 |
| 230.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 347 |
| 190.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 49 |
| 200.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 232 |
| 210.00 | 0.40 | 0.60 | 1.00 | 0.00 % | 0 | 96 |
| 220.00 | 5.50 | 6.20 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 15.20 | 16.40 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 24.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.60 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
