ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLH Clean Harbors Inc

213.11
0.00 (0.00%)
Pre Market
Last Updated: 04:05:10
Delayed by 15 minutes

CLH May 17 2024 200 Call

13.75 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date May 17 2024
Ask 14.50 Open Interest 284 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.75 Last Trade - -

CLH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0031.4035.1020.630.00 %02
185.0026.8029.500.000.00 %00
190.0020.7024.8025.130.00 %017
195.0016.0019.4018.900.00 %0380
200.0012.4014.5013.750.00 %0284
210.001.054.601.90-33.33 %202232
220.000.090.750.090.00 %0216
230.000.500.750.500.00 %09
240.000.040.050.040.00 %01,022
250.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.200.750.200.00 %032
185.000.050.750.050.00 %0347
190.000.270.750.270.00 %0483
195.000.100.750.100.00 %050
200.000.150.750.150.00 %0179
210.000.051.550.750.00 %0101
220.004.908.9023.700.00 %00
230.0016.0019.5032.100.00 %00
240.0025.7028.300.000.00 %00
250.0034.9038.600.000.00 %00