We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 298 | Day's Range | 13.75 - 14.20 |
| Open | 14.10 | Prev Close | 13.10 | Last Trade | 5/14/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.10 | 35.10 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 27.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.10 | 25.40 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 17.20 | 20.40 | 18.90 | 6.78 % | 3 | 383 |
| 200.00 | 13.30 | 14.90 | 13.75 | 4.96 % | 24 | 298 |
| 210.00 | 4.20 | 4.90 | 4.50 | 26.40 % | 29 | 235 |
| 220.00 | 0.15 | 0.30 | 0.25 | 8.70 % | 14 | 216 |
| 230.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 0.45 | 0.04 | -73.33 % | 1 | 1,022 |
| 250.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 347 |
| 190.00 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 49 |
| 200.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 85 | 232 |
| 210.00 | 0.45 | 0.65 | 0.60 | -40.00 % | 12 | 96 |
| 220.00 | 4.70 | 7.00 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 14.60 | 17.90 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 24.60 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.60 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
