We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 235 | Day's Range | 3.56 - 3.56 |
| Open | 3.56 | Prev Close | 4.50 | Last Trade | 5/13/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.60 | 34.40 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 25.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.50 | 24.00 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 16.30 | 18.70 | 17.70 | 86.32 % | 2 | 385 |
| 200.00 | 12.00 | 13.40 | 13.10 | 0.00 % | 0 | 298 |
| 210.00 | 3.20 | 3.60 | 3.56 | -20.89 % | 3 | 235 |
| 220.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 216 |
| 230.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 347 |
| 190.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 49 |
| 200.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 232 |
| 210.00 | 1.05 | 1.35 | 1.00 | -60.16 % | 1 | 96 |
| 220.00 | 7.30 | 10.00 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 15.90 | 19.20 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
