We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.00 | 51.70 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.00 | 46.70 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.20 | 41.70 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.50 | 37.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.30 | 26.40 | 24.67 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 19.70 | 22.60 | 30.30 | 21.15 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 15.60 | 17.20 | 20.63 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 12.50 | 14.20 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.40 | 9.80 | 10.50 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 6.70 | 7.00 | 11.40 | 6.85 | 0.00 | 0.00 % | 0 | 363 | - |
200.00 | 4.50 | 4.80 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 314 | - |
210.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.00 | 0.00 % | 15 | 87 | 4/26/2024 |
220.00 | 0.60 | 0.80 | 1.45 | 0.70 | 0.00 | 0.00 % | 0 | 1,226 | - |
230.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 1,022 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.75 | 1.17 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.50 | 0.90 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.80 | 1.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.35 | 1.65 | 1.36 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 1.35 | 2.80 | 2.22 | 2.075 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 3.40 | 3.70 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 5.00 | 5.40 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 296 | - |
195.00 | 7.30 | 7.60 | 7.20 | 7.45 | 0.20 | 2.86 % | 1 | 48 | 4/26/2024 |
200.00 | 10.00 | 10.50 | 9.60 | 10.25 | 2.80 | 41.18 % | 124 | 60 | 4/26/2024 |
210.00 | 16.00 | 19.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 24.10 | 28.70 | 23.70 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 33.80 | 38.50 | 32.10 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.70 | 58.50 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.70 | 68.50 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.70 | 78.50 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions