We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 448 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 10.47 | Last Trade | 5/14/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.70 | 13.00 | 13.95 | 0.00 % | 0 | 201 |
| 72.50 | 10.20 | 10.50 | 10.40 | -0.67 % | 1 | 448 |
| 75.00 | 7.40 | 8.10 | 8.80 | 0.00 % | 0 | 2,174 |
| 77.50 | 5.20 | 5.60 | 5.70 | -18.57 % | 1 | 2,492 |
| 80.00 | 2.95 | 3.20 | 3.75 | 15.03 % | 2 | 979 |
| 82.50 | 1.10 | 1.20 | 1.70 | 25.93 % | 5 | 888 |
| 85.00 | 0.25 | 0.30 | 0.32 | -8.57 % | 1 | 653 |
| 87.50 | 0.05 | 0.15 | 0.11 | -64.52 % | 10 | 264 |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 1,720 |
| 92.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 864 |
| 72.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,401 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,079 |
| 77.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 3,016 |
| 80.00 | 0.15 | 0.30 | 0.31 | 0.00 % | 0 | 785 |
| 82.50 | 0.75 | 0.85 | 0.60 | -33.33 % | 28 | 344 |
| 85.00 | 2.35 | 2.55 | 2.05 | 4.06 % | 35 | 236 |
| 87.50 | 4.60 | 4.90 | 4.60 | 0.00 % | 0 | 134 |
| 90.00 | 7.10 | 7.50 | 6.00 | 0.00 % | 0 | 178 |
| 92.50 | 9.60 | 10.80 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
