We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 29.50 | 33.00 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 27.10 | 29.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.70 | 28.50 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.70 | 23.40 | 29.73 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 15.00 | 17.90 | 32.00 | 16.45 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 8.00 | 6.60 | 7.60 | 0.00 | 0.00 % | 0 | 22 | - |
67.50 | 5.30 | 5.50 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 3.70 | 3.90 | 3.90 | 3.80 | 0.85 | 27.87 % | 57 | 159 | 4/26/2024 |
72.50 | 2.50 | 2.60 | 2.55 | 2.55 | 0.55 | 27.50 % | 15 | 419 | 4/26/2024 |
75.00 | 1.55 | 1.65 | 1.75 | 1.60 | 0.70 | 66.67 % | 48 | 2,164 | 4/26/2024 |
77.50 | 0.95 | 1.00 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 2,474 | - |
80.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.03 | -5.00 % | 2 | 892 | 4/26/2024 |
82.50 | 0.25 | 0.35 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 685 | - |
85.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 584 | - |
87.50 | 0.05 | 0.40 | 0.41 | 0.225 | 0.29 | 241.67 % | 1 | 228 | 4/26/2024 |
90.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.05 | -50.00 % | 3 | 1,742 | 4/26/2024 |
92.50 | 0.23 | 0.45 | 0.05 | 0.34 | -0.18 | -78.26 % | 2 | 71 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.35 | 0.15 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.17 | -40.48 % | 2 | 640 | 4/26/2024 |
62.50 | 0.45 | 0.50 | 0.69 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.10 | -10.53 % | 58 | 505 | 4/26/2024 |
67.50 | 1.45 | 1.55 | 1.45 | 1.50 | -0.05 | -3.33 % | 18 | 212 | 4/26/2024 |
70.00 | 2.35 | 2.45 | 2.30 | 2.40 | -0.90 | -28.13 % | 26 | 743 | 4/26/2024 |
72.50 | 3.60 | 3.70 | 3.69 | 3.65 | -0.11 | -2.89 % | 10 | 1,350 | 4/26/2024 |
75.00 | 5.10 | 5.30 | 5.29 | 5.20 | -1.41 | -21.04 % | 1 | 1,036 | 4/26/2024 |
77.50 | 6.90 | 7.20 | 7.21 | 7.05 | 0.00 | 0.00 % | 0 | 1,099 | - |
80.00 | 9.00 | 10.10 | 8.90 | 9.55 | -1.10 | -11.00 % | 5 | 765 | 4/26/2024 |
82.50 | 9.50 | 13.20 | 11.90 | 11.35 | 0.00 | 0.00 % | 0 | 378 | - |
85.00 | 12.80 | 15.70 | 11.75 | 14.25 | 0.00 | 0.00 % | 0 | 232 | - |
87.50 | 14.50 | 18.20 | 17.70 | 16.35 | 0.00 | 0.00 % | 0 | 154 | - |
90.00 | 16.90 | 20.50 | 18.80 | 18.70 | 0.00 | 0.00 % | 0 | 182 | - |
92.50 | 19.70 | 23.30 | 22.70 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions