We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 979 | Day's Range | 3.75 - 3.89 |
| Open | 3.89 | Prev Close | 3.26 | Last Trade | 5/14/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.40 | 13.10 | 13.95 | 0.00 % | 0 | 201 |
| 72.50 | 9.80 | 10.70 | 10.40 | -0.67 % | 1 | 448 |
| 75.00 | 6.50 | 8.30 | 8.80 | 0.00 % | 0 | 2,174 |
| 77.50 | 3.50 | 5.70 | 5.59 | -20.14 % | 4 | 2,492 |
| 80.00 | 3.00 | 3.30 | 3.75 | 15.03 % | 2 | 979 |
| 82.50 | 1.10 | 1.25 | 1.15 | -14.81 % | 28 | 888 |
| 85.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 29 | 653 |
| 87.50 | 0.05 | 0.15 | 0.11 | -64.52 % | 10 | 264 |
| 90.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 2 | 1,720 |
| 92.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 864 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,401 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,079 |
| 77.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 3,016 |
| 80.00 | 0.10 | 0.25 | 0.31 | 0.00 % | 0 | 785 |
| 82.50 | 0.65 | 0.80 | 0.60 | -33.33 % | 28 | 344 |
| 85.00 | 2.25 | 3.90 | 2.05 | 4.06 % | 35 | 236 |
| 87.50 | 4.50 | 5.50 | 4.60 | 0.00 % | 0 | 134 |
| 90.00 | 6.80 | 7.70 | 6.00 | 0.00 % | 0 | 178 |
| 92.50 | 8.10 | 11.50 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
