Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Options

ALL Allstate Corporation

168.18

-1.00 (-0.59%)

May 03 2024 - Closed

Delayed by 15 minutes

ALL May 17 2024 160 Call

View Full ALL Chain

8.38 -2.92 (-25.84%)

Bid	7.40	Volume	1	Exp. Date	May 17 2024
Ask	9.30	Open Interest	89	Day's Range	8.38 - 8.38
Open	8.38	Prev Close	11.30	Last Trade	5/03/2024 09:35

ALL Option Chain - May 17 2024

ALL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	21.80	25.60	19.10	0.00 %	0	4
150.00	16.70	20.60	19.90	0.00 %	0	14
155.00	12.00	15.80	18.40	0.00 %	0	38
160.00	7.40	9.30	8.38	-25.84 %	1	89
165.00	4.80	5.10	4.80	-12.73 %	35	362
170.00	2.00	2.15	2.00	-21.57 %	549	709
175.00	0.60	0.75	0.65	-35.00 %	8	259
180.00	0.15	0.20	0.20	-33.33 %	25	846
185.00	0.05	0.10	0.08	-11.11 %	31	1,262
190.00	0.05	0.05	0.02	-60.00 %	49	283

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.28	1.35	0.28	0.00 %	0	37
150.00	0.05	0.15	0.14	40.00 %	23	1,263
155.00	0.10	0.25	0.18	-28.00 %	14	178
160.00	0.40	0.50	0.47	-27.69 %	13	690
165.00	1.30	1.40	1.25	-26.47 %	22	775
170.00	3.50	3.60	3.45	-9.21 %	13	553
175.00	6.00	9.00	4.50	0.00 %	0	294
180.00	9.90	13.20	10.04	0.00 %	0	308
185.00	14.70	18.50	11.90	0.00 %	0	2
190.00	19.70	23.60	0.00	0.00 %	0	0

Bell Buckle (PK)

Marketing Worldwide (PK)

Alternet Systems (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Auto Parts 4Less (PK)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions