Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.515 | 0.37% | 139.005 | 13:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.82 | 138.02 | 139.74 | 138.49 |
ALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.10 | 139.98 | 134.97 | 138.23 | 1,487,754 | 3.91 | 2.89% |
| 1 Month | 129.46 | 139.98 | 128.33 | 135.16 | 1,218,268 | 9.54 | 7.37% |
| 3 Months | 109.50 | 139.98 | 108.16 | 123.91 | 1,645,864 | 29.51 | 26.95% |
| 6 Months | 110.28 | 139.98 | 100.573 | 115.37 | 1,723,226 | 28.73 | 26.05% |
| 1 Year | 130.23 | 142.15 | 100.573 | 118.33 | 1,775,071 | 8.78 | 6.74% |
| 3 Years | 103.70 | 144.46 | 100.573 | 121.91 | 1,869,117 | 35.31 | 34.05% |
| 5 Years | 84.98 | 144.46 | 64.13 | 112.05 | 1,890,962 | 54.03 | 63.57% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 138.49 | -0.19 | -0.14% | 138.82 | 139.98 | 138.19 | 1,007,687 |
| Dec 05 2023 | 138.68 | 0.04 | 0.03% | 138.70 | 139.68 | 137.48 | 1,504,411 |
| Dec 04 2023 | 138.64 | 0.96 | 0.7% | 136.89 | 139.71 | 136.57 | 1,320,568 |
| Dec 01 2023 | 137.68 | -0.19 | -0.14% | 136.94 | 138.00 | 136.53 | 1,031,782 |
| Nov 30 2023 | 137.87 | 2.38 | 1.76% | 135.10 | 137.99 | 134.97 | 2,574,322 |
| Nov 29 2023 | 135.49 | -0.94 | -0.69% | 135.46 | 136.35 | 134.605 | 1,041,362 |
| Nov 28 2023 | 136.43 | -1.04 | -0.76% | 137.38 | 137.40 | 135.92 | 754,270 |
| Nov 27 2023 | 137.47 | 0.86 | 0.63% | 137.11 | 137.818 | 136.28 | 1,165,649 |
| Nov 24 2023 | 136.61 | 0.52 | 0.38% | 136.20 | 136.965 | 135.32 | 443,213 |
| Nov 22 2023 | 136.09 | 1.13 | 0.84% | 135.38 | 136.62 | 134.771 | 1,034,046 |
| Nov 21 2023 | 134.96 | 0.32 | 0.24% | 135.01 | 135.73 | 134.39 | 1,119,908 |
| Nov 20 2023 | 134.64 | 0.45 | 0.34% | 133.21 | 134.88 | 132.74 | 1,204,590 |
| Nov 17 2023 | 134.19 | -0.56 | -0.42% | 135.00 | 135.68 | 133.30 | 1,125,468 |
| Nov 16 2023 | 134.75 | 3.18 | 2.42% | 131.99 | 135.30 | 130.86 | 2,360,994 |
| Nov 15 2023 | 131.57 | -0.08 | -0.06% | 131.56 | 132.84 | 130.77 | 1,270,846 |
| Nov 14 2023 | 131.65 | 1.80 | 1.39% | 129.92 | 132.31 | 129.1784 | 1,091,348 |
| Nov 13 2023 | 129.85 | -0.47 | -0.36% | 130.00 | 131.117 | 129.17 | 1,132,063 |
| Nov 10 2023 | 130.32 | 1.33 | 1.03% | 129.51 | 130.427 | 128.33 | 818,003 |
| Nov 09 2023 | 128.99 | -0.29 | -0.22% | 129.46 | 129.855 | 128.62 | 1,146,570 |
| Nov 08 2023 | 129.28 | -0.38 | -0.29% | 129.42 | 129.78 | 127.93 | 795,745 |
| Nov 07 2023 | 129.66 | -0.86 | -0.66% | 130.52 | 130.74 | 128.92 | 1,352,977 |
