We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 50.40 | 60.40 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.40 | 55.40 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.40 | 44.60 | 41.15 | 43.00 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 35.50 | 45.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 35.40 | 33.30 | 33.20 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 25.60 | 35.60 | 19.10 | 30.60 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 20.70 | 30.70 | 14.51 | 25.70 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 16.00 | 26.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 11.30 | 21.30 | 17.00 | 16.30 | 0.00 | 0.00 % | 0 | 83 | - |
165.00 | 7.00 | 17.00 | 12.47 | 12.00 | 0.00 | 0.00 % | 0 | 413 | - |
170.00 | 3.20 | 13.20 | 8.55 | 8.20 | 0.00 | 0.00 % | 0 | 583 | - |
175.00 | 1.00 | 5.60 | 5.20 | 3.30 | 0.00 | 0.00 % | 0 | 173 | - |
180.00 | 0.10 | 10.10 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 810 | - |
185.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 498 | - |
190.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.45 | -52.94 % | 354 | 402 | 4/24/2024 |
195.00 | 0.35 | 10.00 | 0.35 | 5.175 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 217 | - |
145.00 | 0.15 | 0.40 | 0.28 | 0.275 | 0.09 | 47.37 % | 5 | 34 | 4/24/2024 |
150.00 | 0.25 | 10.00 | 0.25 | 5.125 | 0.00 | 0.00 % | 0 | 564 | - |
155.00 | 0.50 | 10.00 | 0.50 | 5.25 | 0.00 | 0.00 % | 0 | 125 | - |
160.00 | 0.80 | 10.00 | 0.80 | 5.40 | 0.00 | 0.00 % | 0 | 735 | - |
165.00 | 1.33 | 10.00 | 1.33 | 5.665 | 0.00 | 0.00 % | 0 | 219 | - |
170.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.90 | 34.62 % | 39 | 240 | 4/24/2024 |
175.00 | 0.80 | 10.80 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 135 | - |
180.00 | 2.50 | 12.50 | 7.33 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 11.80 | 14.50 | 11.90 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 10.40 | 20.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 30.10 | 40.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions