We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 334 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 10.35 | Last Trade | 5/14/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.90 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 32.50 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 18.90 | 22.50 | 21.00 | 3.70 % | 4 | 517 |
| 240.00 | 9.30 | 12.40 | 11.00 | 6.28 % | 1 | 334 |
| 250.00 | 1.70 | 2.00 | 2.05 | 22.02 % | 13 | 551 |
| 260.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 23 |
| 270.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 220.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 25 |
| 230.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 12 | 706 |
| 240.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 124 |
| 250.00 | 1.45 | 1.70 | 1.65 | -89.90 % | 2 | 18 |
| 260.00 | 7.90 | 11.50 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
