PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 89.68 | 0.00 | 0.00 | 0.00 | 89.68 | 04:00:00 |
AJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.19 | 90.80 | 87.69 | 89.52 | 918,350 | 1.49 | 1.69% |
| 1 Month | 88.79 | 90.80 | 85.335 | 88.42 | 763,998 | 0.89 | 1.0% |
| 3 Months | 91.70 | 92.42 | 85.335 | 88.82 | 839,523 | -2.02 | -2.2% |
| 6 Months | 80.37 | 92.74 | 80.01 | 87.91 | 899,745 | 9.31 | 11.58% |
| 1 Year | 71.61 | 92.74 | 68.19 | 81.89 | 993,384 | 18.07 | 25.23% |
| 3 Years | 49.31 | 92.74 | 47.16 | 69.84 | 828,114 | 40.37 | 81.87% |
| 5 Years | 45.66 | 92.74 | 35.9634 | 59.72 | 849,877 | 44.02 | 96.41% |
AJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 89.68 | -0.65 | -0.72% | 90.31 | 90.80 | 89.58 | 563,223 |
| Oct 21 2019 | 90.33 | 0.78 | 0.87% | 89.77 | 90.36 | 89.745 | 859,645 |
| Oct 18 2019 | 89.55 | 0.32 | 0.36% | 88.74 | 89.735 | 88.37 | 1,592,926 |
| Oct 17 2019 | 89.23 | 0.42 | 0.47% | 89.12 | 89.62 | 88.60 | 701,791 |
| Oct 16 2019 | 88.81 | 0.29 | 0.33% | 88.19 | 88.93 | 87.69 | 874,166 |
| Oct 15 2019 | 88.52 | 0.33 | 0.37% | 88.52 | 88.99 | 88.34 | 819,106 |
| Oct 14 2019 | 88.19 | 0.21 | 0.24% | 87.63 | 88.315 | 87.43 | 574,209 |
| Oct 11 2019 | 87.98 | 0.51 | 0.58% | 88.23 | 88.69 | 87.95 | 1,014,712 |
| Oct 10 2019 | 87.47 | 0.15 | 0.17% | 87.26 | 88.20 | 86.29 | 831,541 |
| Oct 09 2019 | 87.32 | 0.56 | 0.65% | 87.60 | 87.825 | 86.52 | 751,369 |
| Oct 08 2019 | 86.76 | -1.80 | -2.03% | 87.95 | 88.05 | 86.75 | 997,194 |
| Oct 07 2019 | 88.56 | -0.46 | -0.52% | 88.55 | 89.225 | 87.81 | 739,092 |
| Oct 04 2019 | 89.02 | 1.91 | 2.19% | 87.22 | 89.20 | 87.11 | 596,956 |
| Oct 03 2019 | 87.11 | 0.78 | 0.9% | 86.26 | 87.17 | 85.4813 | 507,382 |
| Oct 02 2019 | 86.33 | -1.61 | -1.83% | 87.44 | 87.705 | 85.335 | 776,713 |
| Oct 01 2019 | 87.94 | -1.63 | -1.82% | 89.99 | 90.01 | 87.86 | 739,736 |
| Sep 30 2019 | 89.57 | 0.76 | 0.86% | 89.07 | 89.94 | 88.87 | 546,810 |
| Sep 27 2019 | 88.81 | -0.99 | -1.1% | 90.44 | 90.44 | 88.19 | 446,681 |
| Sep 26 2019 | 89.80 | 0.86 | 0.97% | 89.06 | 90.07 | 88.36 | 660,696 |
| Sep 25 2019 | 88.94 | 0.10 | 0.11% | 88.79 | 89.26 | 88.50 | 691,911 |
| Sep 24 2019 | 88.84 | 0.45 | 0.51% | 88.68 | 89.37 | 88.28 | 864,578 |
| Sep 23 2019 | 88.39 | -0.42 | -0.47% | 88.16 | 88.9471 | 88.16 | 598,521 |
