ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

315.25
1.49
(0.47%)
315.25
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.237341772152316319.2455311.051095772315.51942006CS
41.990.635255059695313.26327.34309.391556131318.29924231CS
12-17.11-5.14803225418332.36351.225308.981364281326.28384086CS
2629.2610.2311269625285.99351.225283.621492038322.48364588CS
5250.7919.205172805264.46351.225263.56351373232305.60300014CS
156149.289.8524540801166.05351.225160.61031435254.46912961CS
260217.47222.40744528597.78351.22597.33997907210.97286385CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752100800315.251.490.47313.26316.89311.051401235
1752014400313.76-2.31-0.73313.06316.2312.279991109661
1751928000316.07-2.03-0.64316.93318.33999313.899991232244
1751576640318.12.360.75316319.2455315.2315639946
1751496000315.74-3.75-1.17317.55320309.391450847
1751409600319.49-0.63-0.20320.12323.25316.221567367
1751323200320.122.390.75315.62321.0675314.51618217
1751064000317.73-0.66-0.21318.26320.5653155446970
1750977600318.390.960.30318319.785315.39011397262
1750891200317.43-8.55-2.62325325.5316.831507301
1750804800325.981.860.57325.16327.33999318.649991037379
1750718400324.123.961.24320.75324.52999319.839991311677
1750459200320.163.030.96318.62322.92318.182536534
1750286400317.1310.32316.3319.41314.709991048840
1750200000316.13-0.2-0.06314.37318.16313.23958189
1750113600316.33-0.31-0.10317.58319.3315.61294111
1749854400316.64-3.51-1.10318.89320.74316.171037016
1749768000320.149997.212.30313.26320.70999312.38011415562
1749681600312.94-1.46-0.46312.32315.3999308.981428677
1749595200314.39999-3.43-1.08319.14999321.24312.31473071
1749508800317.83-10.93-3.32326.52999327.826312.181616266
1749249600328.760.660.20328.45999330.77999327.27735210
1749163200328.1-8.24-2.45336.34337.325325.061851438
1749076800336.34-8.91-2.58345.39346.01336.291300170
1748990400345.25-3.52-1.01349.65351.225341.761035296
1748904000348.771.330.38345.67348.9342.15986100
1748644800347.445.541.62341.72348.33412563417
1748558400341.92.10.62338.75342.05337.5881628169
1748472000339.8-2.95-0.86341.54344.0374339.171136224
1748385600342.754.711.39339.77343.03337.2976417
1748040000338.042.560.76336.27339.41333.47859407
1747953600335.48-2.05-0.61337.37339.08333.64999771678
1747867200337.53-2.8-0.82340.04341.89336.25867063
1747780800340.33-3.49-1.02342.97344.25339.65908815
1747694400343.821.580.46343.18344.64341.67611017
1747435200342.243.961.17339.01342.8467337.8781973172
1747348800338.288.642.62330.76338.45330.21013227
1747262400329.64-3.06-0.92334.58334.85326.06898453
1747176000332.71.420.43333.89999335.39330.891004017
1747089600331.27999-6.9-2.04340.4340.4325.529991672347
1746830400338.18-0.29-0.09338.12339.1191336.075576359
1746744000338.47-1.08-0.32340.8343.62338.441037182
1746657600339.551.280.38338.2341.32336.90181279560
1746571200338.273.411.02333.85339.23332.6341402650
1746484800334.863.781.14330.89999336.93326.39011402827
1746225600331.0813.444.23330.40499332.435316.871816768
1746139200317.64-3.05-0.95317.58999319.625313.411995864
1746052800320.693.551.12317.14321.16312.172916086
1745966400317.14-6.67-2.06321.39321.39315.072752371
1745880000323.811.510.47323326.07322.191535189
1745620800322.3-9.22-2.78328328313.5752164261
1745534400331.52-0.27-0.08329.27332.70999326.33961142
1745448000331.791.040.31331.14336.69329.75953647
1745361600330.7511.353.55324.95999332322.621041493
1745275200319.39999-9.82-2.98328.42329.04315.70999837090
1744929600329.22-3.44-1.03332.36334.45326.581195137
1744843200332.66-2.9-0.86337.77339330.14879259
1744756800335.56-7.36-2.15344.01345334.741313773
1744670400342.928.92.66337.37345.62336.261211673
1744411200334.028.32.55325.8335.27999321.431177873
1744324800325.721.90.59321.39330.95999318.791570063

Your Recent History

Delayed Upgrade Clock