Arthur J Gallagher Historical Data - AJG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arthur J Gallagher and Company AJG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 89.68 0.00 0.00 0.00 89.68 04:00:00
more quote information »

AJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.1990.8087.6989.52918,3501.491.69%
1 Month88.7990.8085.33588.42763,9980.891.0%
3 Months91.7092.4285.33588.82839,523-2.02-2.2%
6 Months80.3792.7480.0187.91899,7459.3111.58%
1 Year71.6192.7468.1981.89993,38418.0725.23%
3 Years49.3192.7447.1669.84828,11440.3781.87%
5 Years45.6692.7435.963459.72849,87744.0296.41%

AJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 89.68 -0.65 -0.72% 90.31 90.80 89.58 563,223
Oct 21 2019 90.33 0.78 0.87% 89.77 90.36 89.745 859,645
Oct 18 2019 89.55 0.32 0.36% 88.74 89.735 88.37 1,592,926
Oct 17 2019 89.23 0.42 0.47% 89.12 89.62 88.60 701,791
Oct 16 2019 88.81 0.29 0.33% 88.19 88.93 87.69 874,166
Oct 15 2019 88.52 0.33 0.37% 88.52 88.99 88.34 819,106
Oct 14 2019 88.19 0.21 0.24% 87.63 88.315 87.43 574,209
Oct 11 2019 87.98 0.51 0.58% 88.23 88.69 87.95 1,014,712
Oct 10 2019 87.47 0.15 0.17% 87.26 88.20 86.29 831,541
Oct 09 2019 87.32 0.56 0.65% 87.60 87.825 86.52 751,369
Oct 08 2019 86.76 -1.80 -2.03% 87.95 88.05 86.75 997,194
Oct 07 2019 88.56 -0.46 -0.52% 88.55 89.225 87.81 739,092
Oct 04 2019 89.02 1.91 2.19% 87.22 89.20 87.11 596,956
Oct 03 2019 87.11 0.78 0.9% 86.26 87.17 85.4813 507,382
Oct 02 2019 86.33 -1.61 -1.83% 87.44 87.705 85.335 776,713
Oct 01 2019 87.94 -1.63 -1.82% 89.99 90.01 87.86 739,736
Sep 30 2019 89.57 0.76 0.86% 89.07 89.94 88.87 546,810
Sep 27 2019 88.81 -0.99 -1.1% 90.44 90.44 88.19 446,681
Sep 26 2019 89.80 0.86 0.97% 89.06 90.07 88.36 660,696
Sep 25 2019 88.94 0.10 0.11% 88.79 89.26 88.50 691,911
Sep 24 2019 88.84 0.45 0.51% 88.68 89.37 88.28 864,578
Sep 23 2019 88.39 -0.42 -0.47% 88.16 88.9471 88.16 598,521
See More Historical Prices »
Your Recent History
NYSE
AJG
Arthur J G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:22:19