We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.70 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.10 | 32.00 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 18.00 | 22.00 | 20.25 | -4.03 % | 1 | 517 |
| 240.00 | 8.20 | 12.50 | 10.35 | -5.05 % | 2 | 335 |
| 250.00 | 1.55 | 1.95 | 1.68 | -28.51 % | 5 | 554 |
| 260.00 | 0.35 | 0.45 | 0.35 | 3,400.00 % | 1 | 23 |
| 270.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 0.30 | 0.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 26 | 90 |
| 220.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 27 |
| 230.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 1 | 706 |
| 240.00 | 0.05 | 0.35 | 0.25 | -66.67 % | 26 | 127 |
| 250.00 | 1.80 | 2.20 | 16.33 | 0.00 % | 0 | 18 |
| 260.00 | 8.10 | 12.50 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 18.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 28.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.60 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
