We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 685 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.25 | Last Trade | 5/13/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 22.20 | 22.90 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 19.70 | 21.40 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 17.20 | 18.00 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.30 | 12.70 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 7.30 | 7.70 | 6.40 | 0.00 % | 0 | 34 |
| 40.00 | 2.50 | 3.40 | 3.01 | 0.00 % | 0 | 297 |
| 45.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 1,360 |
| 50.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 2 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 606 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 5 | 685 |
| 45.00 | 2.35 | 2.80 | 3.11 | 0.00 % | 0 | 639 |
| 50.00 | 7.40 | 7.80 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 12.30 | 12.70 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 17.30 | 17.80 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
