We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 24.10 | 27.10 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.10 | 23.40 | 23.10 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 20.60 | 20.90 | 30.92 | 20.75 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 18.00 | 18.40 | 12.75 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.20 | 13.50 | 12.47 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 8.40 | 8.80 | 7.25 | 8.60 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 4.40 | 4.70 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 190 | - |
45.00 | 1.80 | 2.00 | 1.85 | 1.90 | 0.14 | 8.19 % | 227 | 603 | 4/26/2024 |
50.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.10 | 18.18 % | 57 | 1,244 | 4/26/2024 |
55.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.04 | 26.67 % | 1 | 599 | 4/26/2024 |
60.00 | 0.13 | 0.20 | 0.08 | 0.165 | -0.05 | -38.46 % | 1 | 249 | 4/26/2024 |
65.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 189 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,054 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 404 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 52 | - |
25.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 69 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 232 | - |
35.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 432 | - |
40.00 | 1.15 | 1.35 | 1.35 | 1.25 | -0.05 | -3.57 % | 103 | 680 | 4/26/2024 |
45.00 | 3.50 | 3.70 | 3.55 | 3.60 | -0.10 | -2.74 % | 2 | 614 | 4/26/2024 |
50.00 | 7.10 | 9.40 | 7.57 | 8.25 | 0.00 | 0.00 % | 0 | 238 | - |
55.00 | 10.30 | 13.20 | 11.97 | 11.75 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 15.60 | 19.00 | 17.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 23.30 | 11.21 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.30 | 28.70 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.80 | 33.40 | 19.80 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.60 | 38.40 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions