We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.853282768429 | 42.19 | 44.15 | 40.47 | 551108 | 42.13555354 | CS |
| 4 | -6.89 | -13.9360841424 | 49.44 | 50 | 40.47 | 579413 | 44.56346929 | CS |
| 12 | -13.45 | -24.0178571429 | 56 | 59.23 | 40.47 | 737346 | 49.81513038 | CS |
| 26 | 4.69 | 12.3877443212 | 37.86 | 59.23 | 33.23 | 743152 | 48.20691952 | CS |
| 52 | -0.64 | -1.48182449641 | 43.19 | 59.23 | 33.23 | 599283 | 47.97951946 | CS |
| 156 | -97.34 | -69.5832439774 | 139.89 | 144.15 | 26.2135 | 764462 | 54.48541162 | CS |
| 260 | 8.38 | 24.5244366403 | 34.17 | 212.4 | 18.65 | 780563 | 61.9360989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 42.41 | -0.47 | -1.10 | 41.83 | 42.98 | 41.66 | 545886 |
| 1713998100 | 42.88 | -0.3 | -0.69 | 43.24 | 44.15 | 42.77 | 426285 |
| 1713911700 | 43.18 | 1.67 | 4.02 | 41.47 | 43.35 | 41.47 | 873409 |
| 1713825300 | 41.51 | 0.47 | 1.15 | 41.45 | 41.73 | 40.47 | 717630 |
| 1713566100 | 41.04 | -0.07 | -0.17 | 40.79 | 41.62 | 40.77 | 336832 |
| 1713479700 | 41.11 | -0.77 | -1.84 | 42.19 | 42.35 | 41.09 | 401385 |
| 1713393300 | 41.88 | -0.82 | -1.92 | 42.79 | 43.095 | 41.87 | 416978 |
| 1713306900 | 42.7 | 0.29 | 0.68 | 42.0268 | 42.76 | 41.68 | 648207 |
| 1713220500 | 42.41 | -1.3 | -2.97 | 44.08 | 44.17 | 42.34 | 450064 |
| 1712961300 | 43.71 | -0.7 | -1.58 | 44.13 | 44.435 | 43.63 | 315173 |
| 1712874900 | 44.41 | 0.01 | 0.02 | 44.92 | 45.28 | 43.92 | 550900 |
| 1712788500 | 44.4 | -2.79 | -5.91 | 45.1 | 45.2471 | 44.12 | 621330 |
| 1712702100 | 47.19 | 0.58 | 1.24 | 46.81 | 47.3 | 46.29 | 433882 |
| 1712615700 | 46.61 | 0.38 | 0.82 | 46.7 | 46.74 | 45.54 | 576794 |
| 1712356500 | 46.23 | 0.4 | 0.87 | 45.59 | 46.43 | 44.51 | 845958 |
| 1712270100 | 45.83 | -0.02 | -0.04 | 46.36 | 47.1 | 45.68 | 350390 |
| 1712183700 | 45.85 | 0.1 | 0.22 | 45.45 | 46.035 | 45.37 | 439216 |
| 1712097300 | 45.75 | -1.65 | -3.48 | 46.03 | 46.31 | 45.35 | 1058916 |
| 1712010900 | 47.4 | -0.46 | -0.96 | 47.66 | 48.98 | 46.97 | 696476 |
| 1711665300 | 47.86 | -1.75 | -3.53 | 49.44 | 50 | 47.82 | 748442 |
| 1711578900 | 49.61 | 1.5 | 3.12 | 48.7 | 49.65 | 48.535 | 616736 |
| 1711492500 | 48.11 | -0.48 | -0.99 | 49.05 | 49.58 | 48.05 | 455367 |
| 1711406100 | 48.59 | -1.18 | -2.37 | 50 | 50.41 | 48.14 | 973926 |
| 1711146900 | 49.77 | -0.55 | -1.09 | 50.15 | 51.2 | 49.535 | 734352 |
| 1711060500 | 50.32 | 2.32 | 4.83 | 48.44 | 50.66 | 48.33 | 1116708 |
| 1710974100 | 48 | 0.9 | 1.91 | 47.2 | 48.42 | 46.57 | 809817 |
| 1710887700 | 47.1 | 0.44 | 0.94 | 46.82 | 48.315 | 46.43 | 1380214 |
| 1710801300 | 46.66 | 0.44 | 0.95 | 46.75 | 47.81 | 43.9 | 2734873 |
| 1710542100 | 46.22 | -6.92 | -13.02 | 52.83 | 53.38 | 44.86 | 2996120 |
| 1710455700 | 53.14 | -0.96 | -1.77 | 54.13 | 54.51 | 52.645 | 613266 |
| 1710369300 | 54.1 | -0.74 | -1.35 | 54.88 | 56.6 | 54.02 | 585059 |
| 1710282900 | 54.84 | -0.44 | -0.80 | 55.21 | 55.765 | 54.38 | 385227 |
| 1710196500 | 55.28 | -0.87 | -1.55 | 56.19 | 56.19 | 54.81 | 427073 |
| 1709940900 | 56.15 | 2.09 | 3.87 | 54.57 | 56.765 | 54.57 | 667341 |
| 1709854500 | 54.06 | 0.03 | 0.06 | 54.76 | 54.76 | 53.155 | 749053 |
| 1709768100 | 54.03 | 1.63 | 3.11 | 52.52 | 54.73 | 52.52 | 605987 |
| 1709681700 | 52.4 | -2.97 | -5.36 | 54.3 | 54.51 | 51.59 | 706557 |
| 1709595300 | 55.37 | -0.21 | -0.38 | 55.79 | 56.4 | 54.74 | 774665 |
| 1709336100 | 55.58 | 1.52 | 2.81 | 54.11 | 55.65 | 53.85 | 758674 |
| 1709249700 | 54.06 | 1 | 1.88 | 54.01 | 55 | 53.13 | 525569 |
| 1709163300 | 53.06 | 0.39 | 0.74 | 52.05 | 53.76 | 51.76 | 377981 |
| 1709076900 | 52.67 | 1.01 | 1.96 | 52.16 | 53.01 | 51.47 | 499104 |
| 1708990500 | 51.66 | 0.21 | 0.41 | 51.3 | 52.48 | 51.12 | 411445 |
| 1708731300 | 51.45 | 0.2 | 0.39 | 51.21 | 51.73 | 50.88 | 481105 |
| 1708644900 | 51.25 | -0.39 | -0.76 | 51.92 | 52.34 | 51.1 | 532746 |
| 1708558500 | 51.64 | 0.01 | 0.02 | 50.87 | 51.86 | 50.8488 | 674771 |
| 1708472100 | 51.63 | -1.12 | -2.12 | 52.12 | 52.395 | 51.15 | 619521 |
| 1708126500 | 52.75 | -3.08 | -5.52 | 54.12 | 54.27 | 52.46 | 971541 |
| 1708040100 | 55.83 | -0.2 | -0.36 | 56.85 | 56.855 | 54.71 | 718092 |
| 1707953700 | 56.03 | 3.97 | 7.63 | 56.1 | 59.23 | 54.71 | 2420923 |
| 1707867300 | 52.06 | -1.61 | -3.00 | 51.6 | 52.58 | 51.17 | 1227222 |
| 1707780900 | 53.67 | 0.41 | 0.77 | 53.44 | 54.67 | 53.35 | 718093 |
| 1707521700 | 53.26 | -1.21 | -2.22 | 54.47 | 54.47 | 52.23 | 603863 |
| 1707435300 | 54.47 | -1.08 | -1.94 | 55.75 | 55.84 | 54.34 | 439702 |
| 1707348900 | 55.55 | 0.21 | 0.38 | 55.57 | 55.8999 | 54.41 | 372877 |
| 1707262500 | 55.34 | 1.08 | 1.99 | 54.31 | 55.4 | 54.09 | 402318 |
| 1707176100 | 54.26 | -1.65 | -2.95 | 55.38 | 55.53 | 53.65 | 861414 |
| 1706916900 | 55.91 | -0.72 | -1.27 | 55.21 | 56.21 | 54.1198 | 374234 |
| 1706830500 | 56.63 | 1.54 | 2.80 | 56 | 56.99 | 55.72 | 409037 |
| 1706744100 | 55.09 | -0.69 | -1.24 | 55.48 | 57.55 | 54.87 | 566728 |
| 1706657700 | 55.78 | -0.87 | -1.54 | 56.99 | 57.03 | 55.59 | 433157 |
| 1706571300 | 56.65 | 1.68 | 3.06 | 54.85 | 56.66 | 54.85 | 520254 |
| 1706312100 | 54.97 | 1.45 | 2.71 | 54.05 | 55.79 | 54.05 | 484947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
