We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.90 | 22.20 | 21.30 | 0.00 % | 0 | 1 |
| 22.50 | 19.40 | 19.80 | 30.92 | 0.00 % | 0 | 3 |
| 25.00 | 17.00 | 17.30 | 12.75 | 0.00 % | 0 | 1 |
| 30.00 | 12.00 | 12.20 | 12.47 | 0.00 % | 0 | 4 |
| 35.00 | 7.00 | 7.30 | 7.15 | 11.72 % | 1 | 34 |
| 40.00 | 2.20 | 2.35 | 2.32 | -22.92 % | 15 | 297 |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 16 | 1,360 |
| 50.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 4 | 1,414 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 606 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 69 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 52 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 69 |
| 30.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 40.00 | 0.10 | 0.20 | 0.19 | -24.00 % | 11 | 685 |
| 45.00 | 2.95 | 3.10 | 3.11 | 0.00 % | 0 | 639 |
| 50.00 | 7.80 | 8.00 | 11.70 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 13.00 | 12.90 | 0.00 % | 0 | 0 |
| 60.00 | 17.70 | 18.00 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
