We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 37.40 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.60 | 39.60 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 22.40 | 28.30 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 12.60 | 17.90 | 15.25 | 17.13 % | 1 | 6 |
| 230.00 | 5.80 | 8.00 | 5.80 | 9.43 % | 1 | 47 |
| 240.00 | 0.80 | 1.25 | 0.70 | 55.56 % | 1 | 115 |
| 250.00 | 0.05 | 0.25 | 0.25 | -16.67 % | 1 | 56 |
| 260.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| 280.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.06 | 2.60 | 0.06 | 0.00 % | 0 | 9 |
| 200.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 1.25 | 1.29 | 1,190.00 % | 1 | 54 |
| 220.00 | 0.05 | 1.35 | 1.39 | 275.68 % | 1 | 60 |
| 230.00 | 0.35 | 0.65 | 1.85 | 0.00 % | 0 | 170 |
| 240.00 | 3.60 | 5.70 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 12.10 | 18.40 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 21.40 | 27.50 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.40 | 38.40 | 35.33 | 0.00 % | 0 | 0 |
| 280.00 | 41.60 | 48.20 | 41.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
