WD 40 WDFC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WD 40 Company (WDFC)

225.52

0.32

(0.14%)

Closed April 28 4:00PM

Delayed by 15 minutes

225.52

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	56.80	64.60	0.00	60.70	0.00	0.00 %	0	0	-
170.00	52.10	60.20	0.00	56.15	0.00	0.00 %	0	0	-
175.00	46.80	55.30	0.00	51.05	0.00	0.00 %	0	0	-
180.00	41.90	50.40	0.00	46.15	0.00	0.00 %	0	0	-
185.00	36.90	45.20	0.00	41.05	0.00	0.00 %	0	0	-
190.00	32.00	40.30	43.30	36.15	0.00	0.00 %	0	0	-
195.00	27.10	36.00	0.00	31.55	0.00	0.00 %	0	0	-
200.00	22.60	29.00	34.20	25.80	0.00	0.00 %	0	6	-
210.00	15.00	18.10	56.50	16.55	0.00	0.00 %	0	3	-
220.00	8.50	9.30	11.81	8.90	0.00	0.00 %	0	3	-
230.00	3.10	3.80	3.80	3.45	0.30	8.57 %	3	67	4/26/2024
240.00	0.95	1.30	0.95	1.125	-0.44	-31.65 %	2	113	4/26/2024
250.00	0.15	4.70	1.00	2.425	0.00	0.00 %	0	55	-
260.00	0.20	0.85	0.20	0.525	-0.10	-33.33 %	2	205	4/26/2024
270.00	0.05	0.25	0.40	0.15	0.00	0.00 %	0	26	-
280.00	0.05	0.60	0.32	0.325	0.17	113.33 %	2	81	4/26/2024
290.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	1	280	4/26/2024
300.00	0.10	0.95	0.27	0.525	0.17	170.00 %	1	41	4/26/2024
310.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
320.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	2.14	2.60	2.14	2.37	0.00	0.00 %	0	97	-
170.00	0.40	3.10	0.40	1.75	0.00	0.00 %	0	6	-
175.00	0.10	2.60	0.10	1.35	0.00	0.00 %	0	9	-
180.00	1.68	3.90	1.68	2.79	0.00	0.00 %	0	205	-
185.00	1.36	2.65	1.36	2.005	0.00	0.00 %	0	3	-
190.00	0.05	2.70	0.05	1.375	0.00	0.00 %	0	4	-
195.00	0.20	4.50	0.51	2.35	0.00	0.00 %	0	9	-
200.00	0.05	3.50	0.50	1.775	0.00	0.00 %	0	21	-
210.00	0.75	1.05	1.19	0.90	0.00	0.00 %	0	53	-
220.00	2.65	3.00	3.29	2.825	0.00	0.00 %	0	61	-
230.00	7.20	7.90	7.20	7.55	0.00	0.00 %	0	165	-
240.00	13.80	16.80	15.09	15.30	0.00	0.00 %	0	102	-
250.00	20.00	28.60	25.00	24.30	1.97	8.55 %	1	35	4/26/2024
260.00	30.60	38.50	29.67	34.55	0.00	0.00 %	0	2	-
270.00	40.50	48.80	35.33	44.65	0.00	0.00 %	0	0	-
280.00	50.60	58.80	41.10	54.70	0.00	0.00 %	0	0	-
290.00	60.80	68.80	33.65	64.80	0.00	0.00 %	0	0	-
300.00	70.30	78.80	35.00	74.55	0.00	0.00 %	0	0	-
310.00	81.00	88.80	0.00	84.90	0.00	0.00 %	0	0	-
320.00	90.70	98.80	0.00	94.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 3 weeks ago

Probably want you to subscribe

nowwhat2

nowwhat2 3 weeks ago

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 3 weeks ago

Same situation for me with bigcharts

nowwhat2

nowwhat2 3 weeks ago

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 3 weeks ago

WDFC 10 Q due 4/9

Monksdream

Monksdream 5 months ago

WDFC new 52 week high

Monksdream

Monksdream 5 months ago

WDFC new 52 week high

nowwhat2

nowwhat2 2 years ago

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 2 years ago

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 2 years ago

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 years ago

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 years ago

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 years ago

Peeps bid low here
WDFC

RommieBull

RommieBull 3 years ago

What about today?
$WDFC

FreshAsk

FreshAsk 3 years ago

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 years ago

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 years ago

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 years ago

WDFC going down again

FreshAsk

FreshAsk 3 years ago

I think we will see $WDFC is heading down again

goo575

goo575 3 years ago

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 years ago

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 years ago

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 years ago

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 years ago

I think WDFC is overvalued

DD_Checker

DD_Checker 3 years ago

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 years ago

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 years ago

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 years ago

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 years ago

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 years ago

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 years ago

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 years ago

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 years ago

TIMBEEEEER !!!
$WDFC

r0c

r0c 3 years ago

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 years ago

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 years ago

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 years ago

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 years ago

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 years ago

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 years ago

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 years ago

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 years ago

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 years ago

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 years ago

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 3 years ago

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 years ago

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Trader99Max

Trader99Max 3 years ago

$WDFC will loose if they continue to fight Benny Bong
#WDFC #WD40 #nasdaq

Trader99Max

Trader99Max 3 years ago

TIMBEEEER!!! $WDFC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions