We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -1.48480522129 | 245.15 | 246.75 | 240 | 254869 | 243.54021835 | CS |
| 4 | -1.68 | -0.690817879025 | 243.19 | 248.64 | 237.11 | 210839 | 243.18915486 | CS |
| 12 | 7.14 | 3.04646499125 | 234.37 | 253.4801 | 208 | 150856 | 236.0917117 | CS |
| 26 | -28.79 | -10.6511283759 | 270.3 | 270.81 | 208 | 128353 | 237.53361822 | CS |
| 52 | 19.36 | 8.7148323205 | 222.15 | 292.36 | 208 | 111348 | 245.24192261 | CS |
| 156 | 57.25 | 31.0702268534 | 184.26 | 292.36 | 145.16 | 108745 | 219.60007165 | CS |
| 260 | 53.33 | 28.3398873419 | 188.18 | 333.415 | 145.16 | 102956 | 225.10130499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 241.51 | -4.36 | -1.77 | 245.01 | 246.39 | 241.2 | 173881 |
| 1749767700 | 245.87 | 1.99 | 0.82 | 242.92 | 246.2499 | 240 | 184637 |
| 1749681300 | 243.88 | 2.96 | 1.23 | 241.62 | 244.125 | 240.54 | 246507 |
| 1749594900 | 240.92 | -2.34 | -0.96 | 244.52 | 246.05 | 240.32 | 324161 |
| 1749508500 | 243.26 | -2.27 | -0.92 | 245.53 | 246.63 | 242.705 | 307193 |
| 1749249300 | 245.53 | 2.43 | 1.00 | 245.15 | 246.75 | 243.8862 | 211848 |
| 1749162900 | 243.1 | -2.73 | -1.11 | 245.83 | 245.83 | 242.25 | 314337 |
| 1749076500 | 245.83 | 1.15 | 0.47 | 244.79 | 247.33 | 242.515 | 230509 |
| 1748990100 | 244.68 | 4.11 | 1.71 | 240.57 | 245.55 | 238.72 | 610874 |
| 1748903700 | 240.57 | -3.06 | -1.26 | 242.23 | 242.23 | 237.23 | 580006 |
| 1748644500 | 243.63 | 2.52 | 1.05 | 241.68 | 244.98 | 237.5708 | 167409 |
| 1748558100 | 241.11 | 1.92 | 0.80 | 239.1 | 243.2 | 238.93 | 338336 |
| 1748471700 | 239.19 | -4.71 | -1.93 | 243 | 243.775 | 238.89 | 62330 |
| 1748385300 | 243.9 | 2.8 | 1.16 | 242.28 | 244.3 | 240.5549 | 107876 |
| 1748039700 | 241.1 | -1.42 | -0.59 | 240.55 | 242.015 | 237.11 | 45681 |
| 1747953300 | 242.52 | -0.48 | -0.20 | 241.65 | 243.32 | 240 | 52185 |
| 1747866900 | 243 | -3.63 | -1.47 | 244.49 | 244.82 | 240.39 | 50646 |
| 1747780500 | 246.63 | 0.06 | 0.02 | 246.38 | 248.64 | 245 | 59864 |
| 1747694100 | 246.57 | 0.91 | 0.37 | 243.71 | 247.03 | 240.14 | 44949 |
| 1747434900 | 245.66 | 1.77 | 0.73 | 243.19 | 245.8 | 241.03 | 66592 |
| 1747348500 | 243.89 | 5.75 | 2.41 | 238.97 | 245.8778 | 237.13 | 102752 |
| 1747262100 | 238.14 | -1.42 | -0.59 | 239.17 | 239.59 | 235.58 | 89855 |
| 1747175700 | 239.56 | 2.35 | 0.99 | 239.03 | 240.45 | 236.18 | 91602 |
| 1747089300 | 237.21 | 5.39 | 2.33 | 234.98 | 238.86 | 233.2 | 74286 |
| 1746830100 | 231.82 | -2.83 | -1.21 | 233.72 | 234.605 | 230.65 | 55608 |
| 1746743700 | 234.65 | 1.75 | 0.75 | 234.83 | 235.915 | 232.39 | 67717 |
| 1746657300 | 232.9 | -0.89 | -0.38 | 235.18 | 235.18 | 230.495 | 70434 |
| 1746570900 | 233.79 | 1.99 | 0.86 | 231.79 | 234.59 | 229.955 | 88716 |
| 1746484500 | 231.8 | 0.16 | 0.07 | 230.73 | 233.71 | 229.6957 | 55562 |
| 1746225300 | 231.64 | 4.3 | 1.89 | 227.37 | 231.83 | 226.74 | 74438 |
| 1746138900 | 227.34 | -1.02 | -0.45 | 228.01 | 228.58 | 224.765 | 80973 |
| 1746052500 | 228.36 | -0.82 | -0.36 | 227.59 | 230.3 | 222.76 | 76488 |
| 1745966100 | 229.18 | 6.15 | 2.76 | 222.62 | 230.01 | 221.47 | 65085 |
| 1745879700 | 223.03 | -0.34 | -0.15 | 223.37 | 223.79 | 220.7594 | 76054 |
| 1745620500 | 223.37 | -1.24 | -0.55 | 222.96 | 225 | 217.67 | 75621 |
| 1745534100 | 224.61 | 0.45 | 0.20 | 223.41 | 224.665 | 219.555 | 90952 |
| 1745447700 | 224.16 | -0.76 | -0.34 | 225.63 | 226.915 | 222.7 | 98069 |
| 1745361300 | 224.92 | 5.07 | 2.31 | 219.86 | 225.42 | 219.8 | 98210 |
| 1745274900 | 219.85 | -2.91 | -1.31 | 221.68 | 221.735 | 219.21 | 59572 |
| 1744929300 | 222.76 | 5.08 | 2.33 | 216.9 | 224.04 | 216.74 | 105446 |
| 1744842900 | 217.68 | -3.47 | -1.57 | 222.21 | 226.155 | 215.6 | 255097 |
| 1744756500 | 221.15 | -2.09 | -0.94 | 222.07 | 223.905 | 220.28 | 110113 |
| 1744670100 | 223.24 | 1.21 | 0.54 | 223.53 | 225.96 | 221.4 | 97716 |
| 1744410900 | 222.03 | 0.68 | 0.31 | 220.8 | 223.56 | 213.285 | 164236 |
| 1744324500 | 221.35 | 3.86 | 1.77 | 213.58 | 221.47 | 208 | 291803 |
| 1744238100 | 217.49 | -0.99 | -0.45 | 216.62 | 224.205 | 211.16 | 247113 |
| 1744151700 | 218.48 | -19.45 | -8.17 | 245.07 | 248.25 | 216.34 | 382956 |
| 1744065300 | 237.93 | -7.16 | -2.92 | 241.77 | 246.94 | 235.6 | 293810 |
| 1743806100 | 245.09 | -3.84 | -1.54 | 243.41 | 251.89 | 242.915 | 214149 |
| 1743719700 | 248.93 | 1.09 | 0.44 | 245.51 | 253.4801 | 244.79 | 146716 |
| 1743633300 | 247.84 | 3.02 | 1.23 | 244.11 | 248.855 | 243.35 | 98323 |
| 1743546900 | 244.82 | 0.82 | 0.34 | 242.21 | 245.66 | 241.175 | 92562 |
| 1743460500 | 244 | 2.16 | 0.89 | 241.2 | 244.85 | 240.185 | 109026 |
| 1743201300 | 241.84 | -0.65 | -0.27 | 242.14 | 242.94 | 238.07 | 85842 |
| 1743114900 | 242.49 | 7.19 | 3.06 | 236.59 | 243.73 | 235.57 | 107529 |
| 1743028500 | 235.3 | 1.3 | 0.56 | 235.01 | 236.335 | 231.065 | 223983 |
| 1742942100 | 234 | -1.88 | -0.80 | 234.55 | 236.97 | 231.77 | 93093 |
| 1742855700 | 235.88 | 5.21 | 2.26 | 231.12 | 237.255 | 230.73 | 133562 |
| 1742596500 | 230.67 | -5.27 | -2.23 | 234.37 | 239.6 | 227.97 | 189154 |
| 1742510100 | 235.94 | -3.77 | -1.57 | 238.1 | 240.3 | 235.36 | 78344 |
| 1742423700 | 239.71 | -4.54 | -1.86 | 242.92 | 245.64 | 239.18 | 140268 |
| 1742337300 | 244.25 | 1.85 | 0.76 | 241.12 | 244.6 | 239.88 | 180006 |
| 1742250900 | 242.4 | 3.82 | 1.60 | 237.23 | 242.485 | 237.13 | 143657 |
| 1741991700 | 238.58 | 1.12 | 0.47 | 237.07 | 238.82 | 232.9311 | 109096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
