We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 56 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 5/14/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.50 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.50 | 41.80 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 25.10 | 31.00 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 15.70 | 20.50 | 15.25 | 17.13 % | 1 | 6 |
| 230.00 | 5.30 | 11.30 | 6.90 | 30.19 % | 13 | 47 |
| 240.00 | 1.50 | 2.05 | 2.00 | 344.44 % | 67 | 115 |
| 250.00 | 0.05 | 0.50 | 0.25 | -16.67 % | 1 | 56 |
| 260.00 | 0.05 | 0.40 | 0.10 | -16.67 % | 1 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.06 | 2.60 | 0.06 | 0.00 % | 0 | 9 |
| 200.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 0.50 | 1.29 | 1,190.00 % | 1 | 54 |
| 220.00 | 0.05 | 0.50 | 1.39 | 275.68 % | 1 | 60 |
| 230.00 | 0.15 | 0.35 | 0.35 | -81.08 % | 3 | 170 |
| 240.00 | 2.90 | 3.50 | 4.40 | -28.57 % | 1 | 101 |
| 250.00 | 10.10 | 15.70 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 19.10 | 24.10 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.00 | 35.60 | 35.33 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 45.10 | 41.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
