We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.40 | 47.60 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 34.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.00 | 37.80 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 19.10 | 27.50 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 9.20 | 18.00 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 4.70 | 5.30 | 5.30 | -27.40 % | 8 | 53 |
| 240.00 | 0.50 | 0.80 | 0.45 | -40.00 % | 12 | 103 |
| 250.00 | 0.10 | 0.90 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 0.50 | 0.06 | -70.00 % | 1 | 9 |
| 200.00 | 0.50 | 3.50 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.05 | 0.65 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 1.05 | 1.45 | 1.85 | -30.19 % | 4 | 168 |
| 240.00 | 6.10 | 8.10 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 13.10 | 20.80 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 22.50 | 30.80 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.60 | 40.80 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
