We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 677 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.20 | Last Trade | 5/13/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.20 | 27.30 | 23.35 | 0.00 % | 0 | 124 |
| 115.00 | 20.20 | 20.80 | 15.49 | 0.00 % | 0 | 194 |
| 120.00 | 15.30 | 17.00 | 14.43 | 0.00 % | 0 | 724 |
| 125.00 | 10.40 | 11.20 | 10.50 | 0.00 % | 0 | 205 |
| 130.00 | 5.60 | 6.20 | 5.20 | 0.00 % | 0 | 433 |
| 135.00 | 2.05 | 2.25 | 2.30 | 4.55 % | 1 | 677 |
| 140.00 | 0.35 | 0.50 | 0.37 | -26.00 % | 13 | 414 |
| 145.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,377 |
| 150.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 775 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 481 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 808 |
| 125.00 | 0.10 | 0.25 | 0.16 | -15.79 % | 1 | 469 |
| 130.00 | 0.30 | 0.45 | 0.35 | -32.69 % | 13 | 1,310 |
| 135.00 | 1.50 | 1.65 | 1.85 | 0.00 % | 0 | 259 |
| 140.00 | 4.60 | 5.10 | 6.00 | 0.00 % | 0 | 346 |
| 145.00 | 8.90 | 9.90 | 10.19 | 0.00 % | 0 | 190 |
| 150.00 | 14.30 | 14.90 | 9.80 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 20.00 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
