ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

128.44
-0.69
(-0.53%)
Closed July 20 4:00PM
128.44
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-1.41234264661130.28137.27126.91491594378130.50568449CS
42.682.131043257125.76137.27122.481585986127.90005759CS
12-4.71-3.53736387533133.15137.795118.361300034129.26013383CS
2615.9814.2094967099112.46151.341101249191130.09782904CS
5220.0518.4980164222108.39151.3495.5251278244118.93905793CS
15670.41121.33379286658.03151.3450.54177409991.88452626CS
26097.42314.05544809831.02151.3414.98190709466.72138999CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428500128.44-0.69-0.53129.16999129.76126.91491225959
1721342100129.13-0.94-0.72127.46133.41999127.152301879
1721255700130.07-2.64-1.99132.8133.24129.919991496341
1721169300132.710.80.61130.24133.005128.639991055939
1721082900131.912.692.08131.58137.27131.162048880
1720823700129.22-0.55-0.42130.28130.745129.11083086
1720737300129.772.491.96127.55130.3127.041359509
1720650900127.283.032.44124.86127.865124.481678721
1720564500124.25-0.02-0.02123.11125.2475122.9298938032
1720478100124.27-0.15-0.12124.27125.63123.6001996810
1720218900124.42-2.71-2.13126.71126.965123.781426937
1720040640127.13-1.17-0.91128.72129.84127.07737271
1719959700128.3-0.85-0.66128.99130.26127.231212642
1719873300129.154.13.28130.02130.5999127.41278355
1719614100125.0500.00125.05125.05125.050
1719527700125.050.270.22124.78126.34124.351042623
1719441300124.781.190.96122.89125.07122.481501265
1719354900123.59-2.75-2.18127.25127.25123.291503012
1719268500126.34-1.84-1.44127.4128.93125.721746601
1719009300128.182.51.99125.76128.82124.29544320382
1718922900125.680.680.54125.02127.05124.4751244734
1718750100125-1.55-1.22126.48128.37123.41637155
1718663700126.555.864.86120.4126.79120.112237251
1718404500120.69-0.73-0.60118.98121.61118.361211205
1718318100121.420.640.53120.79121.874119.06985030
1718231700120.78-0.75-0.62123.15123.515120.361110012
1718145300121.53-2.14-1.73122.61122.61120.051436209
1718058900123.67-1.85-1.47125.01125.2122.361520579
1717799700125.52-2.83-2.20126.8127.72124.661308458
1717713300128.351.190.94126.72128.46126.3751066501
1717626900127.16-0.08-0.06126.64128.55126.421254010
1717540500127.24-5.37-4.05130.83130.94999127.111032599
1717454100132.61-1.26-0.94133.87134.56131.49743437
1717194900133.870.370.28133.75133.925131.17852501314
1717108500133.51.771.34131.16134.52131787905
1717022100131.72999-2.55-1.90133.06135.91999131.44928104
1716935700134.280.940.70133.69135.49132.751371964
1716590100133.34-0.23-0.17134.31134.49132.38628737
1716503700133.570.840.63133.47134.01132.51174141
1716417300132.72999-1.62-1.21132.54133.74131.44984039
1716330900134.351.270.95133.26134.485132.18772386
1716244500133.08-0.85-0.63134.22134.69131.1751123729
1715985300133.93-1.02-0.76135.4135.4133.58831917
1715898900134.94999-1.98-1.45136.82137.2075134.811027286
1715812500136.931.861.38135.57137.79499135.449991146685
1715726100135.070.220.16135.15136.37134.8600725
1715639700134.85-0.33-0.24135.52135.97134.47999977113
1715380500135.180.340.25135.11135.56133.54792465
1715294100134.844.023.07131.36135.19999130.83883782
1715207700130.82-1.89-1.42132.05132.62130.771147966
1715121300132.710.110.08132.6133.47999131.7551054204
1715034900132.6-2.87-2.12136.16137.06130.311817884
1714775700135.474.683.58131.79135.805131.729991220665
1714689300130.791.140.88130.27130.88999129.781149581
1714602900129.65-0.47-0.36129.51132.78128.895940848
1714516500130.12-4.95-3.66133.47999133.5129.331378640
1714430100135.071.030.77134.1135.19133.29975316
1714170900134.041.010.76133.15136.281331053986
1714084500133.033.112.39129.16133.19999127.051447860
1713998100129.91999-4.24-3.16141.06144.9111128.752557026
1713911700134.16-3.14-2.29133.53135.78130.764992124404
1713825300137.30.40.29136.93138.6425135.41822557

Your Recent History

Delayed Upgrade Clock