We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 25.40 | 23.35 | 0.00 % | 0 | 124 |
| 115.00 | 18.60 | 22.50 | 15.49 | 0.00 % | 0 | 194 |
| 120.00 | 12.90 | 16.70 | 14.84 | 2.84 % | 6 | 724 |
| 125.00 | 9.70 | 10.50 | 10.50 | 0.00 % | 0 | 205 |
| 130.00 | 3.90 | 5.60 | 5.48 | 5.38 % | 1 | 433 |
| 135.00 | 1.70 | 1.95 | 1.95 | -11.36 % | 12 | 677 |
| 140.00 | 0.25 | 0.35 | 0.40 | -20.00 % | 16 | 414 |
| 145.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 1,377 |
| 150.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 775 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 481 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 808 |
| 125.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 14 | 469 |
| 130.00 | 0.30 | 0.45 | 0.36 | -30.77 % | 16 | 1,310 |
| 135.00 | 1.70 | 1.90 | 1.60 | -13.51 % | 4 | 259 |
| 140.00 | 5.20 | 7.00 | 5.26 | -12.33 % | 2 | 346 |
| 145.00 | 9.10 | 10.40 | 10.19 | 0.00 % | 0 | 190 |
| 150.00 | 13.10 | 15.40 | 9.80 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 20.40 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
