
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.00 | 42.80 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.10 | 27.90 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.30 | 23.20 | 30.00 | 21.25 | 0.00 | 0.00 % | 0 | 51 | - |
110.00 | 14.90 | 17.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.10 | 12.50 | 21.90 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 7.90 | 8.50 | 18.20 | 8.20 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 4.80 | 5.30 | 4.70 | 5.05 | -5.99 | -56.03 % | 23 | 46 | 6/20/2025 |
130.00 | 2.55 | 2.90 | 2.50 | 2.725 | -2.21 | -46.92 % | 18 | 40 | 6/20/2025 |
135.00 | 1.10 | 1.55 | 1.19 | 1.325 | -1.61 | -57.50 % | 87 | 127 | 6/20/2025 |
140.00 | 0.50 | 0.60 | 0.45 | 0.55 | -0.95 | -67.86 % | 26 | 126 | 6/20/2025 |
145.00 | 0.10 | 0.55 | 0.20 | 0.325 | -0.75 | -78.95 % | 7 | 146 | 6/20/2025 |
150.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.13 | -39.39 % | 2 | 230 | 6/20/2025 |
155.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 0.00 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.45 | 0.15 | 0.15 | -0.07 | -31.82 % | 1 | 1 | 6/20/2025 |
100.00 | 0.05 | 0.50 | 0.31 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.35 | 0.50 | 0.28 | 0.425 | -0.22 | -44.00 % | 1 | 51 | 6/20/2025 |
110.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.25 | 50.00 % | 12 | 6 | 6/20/2025 |
115.00 | 1.15 | 1.45 | 1.37 | 1.30 | 0.55 | 67.07 % | 13 | 27 | 6/20/2025 |
120.00 | 2.15 | 2.50 | 2.42 | 2.325 | 0.92 | 61.33 % | 74 | 45 | 6/20/2025 |
125.00 | 3.90 | 4.30 | 4.30 | 4.10 | 1.82 | 73.39 % | 45 | 83 | 6/20/2025 |
130.00 | 6.60 | 7.10 | 7.10 | 6.85 | 2.70 | 61.36 % | 3 | 182 | 6/20/2025 |
135.00 | 10.20 | 10.70 | 7.50 | 10.45 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 12.90 | 16.50 | 15.47 | 14.70 | 6.42 | 70.94 % | 8 | 3 | 6/20/2025 |
145.00 | 17.60 | 21.50 | 14.50 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.00 | 24.70 | 19.70 | 24.35 | 0.10 | 0.51 % | 10 | 130 | 6/20/2025 |
155.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.60 | 36.40 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.20 | 41.40 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.90 | 46.60 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions