We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.30 | 51.40 | 42.20 | 49.85 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 42.60 | 46.00 | 55.20 | 44.30 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 38.00 | 40.60 | 17.91 | 39.30 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 32.70 | 36.30 | 45.00 | 34.50 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 28.00 | 30.00 | 29.94 | 29.00 | 0.00 | 0.00 % | 0 | 776 | - |
110.00 | 22.40 | 26.10 | 39.30 | 24.25 | 0.00 | 0.00 % | 0 | 125 | - |
115.00 | 17.50 | 21.00 | 15.49 | 19.25 | 0.00 | 0.00 % | 0 | 194 | - |
120.00 | 13.10 | 15.10 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 727 | - |
125.00 | 9.00 | 11.10 | 7.74 | 10.05 | 0.00 | 0.00 % | 0 | 224 | - |
130.00 | 6.20 | 6.50 | 6.50 | 6.35 | 0.63 | 10.73 % | 25 | 409 | 4/26/2024 |
135.00 | 3.30 | 3.60 | 4.20 | 3.45 | 1.12 | 36.36 % | 46 | 416 | 4/26/2024 |
140.00 | 1.55 | 1.70 | 1.70 | 1.625 | 0.20 | 13.33 % | 53 | 362 | 4/26/2024 |
145.00 | 0.55 | 0.75 | 0.91 | 0.65 | 0.28 | 44.44 % | 49 | 617 | 4/26/2024 |
150.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 13 | 815 | 4/26/2024 |
155.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 2 | 879 | 4/26/2024 |
160.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 254 | - |
165.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
170.00 | 0.80 | 0.15 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 128 | - |
175.00 | 0.76 | 0.10 | 0.76 | 0.43 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.44 | 0.15 | 0.44 | 0.295 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
95.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 92 | - |
100.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 637 | - |
105.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 535 | - |
110.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 479 | - |
115.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 328 | - |
120.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.26 | -45.61 % | 4 | 786 | 4/26/2024 |
125.00 | 0.75 | 0.90 | 0.71 | 0.825 | -0.44 | -38.26 % | 62 | 1,821 | 4/26/2024 |
130.00 | 1.90 | 2.00 | 1.65 | 1.95 | -0.85 | -34.00 % | 55 | 560 | 4/26/2024 |
135.00 | 3.90 | 4.20 | 3.80 | 4.05 | -1.10 | -22.45 % | 25 | 1,574 | 4/26/2024 |
140.00 | 6.90 | 8.20 | 6.00 | 7.55 | -4.70 | -43.93 % | 2 | 250 | 4/26/2024 |
145.00 | 10.50 | 12.80 | 11.60 | 11.65 | 0.00 | 0.00 % | 0 | 228 | - |
150.00 | 15.30 | 18.00 | 9.80 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.10 | 22.50 | 9.50 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 24.80 | 27.60 | 21.39 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.30 | 32.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.70 | 37.60 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.80 | 42.80 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.90 | 47.60 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions